Schneider National Inc - Class B (SNDR) Prix et données historiques

Taux historiques Schneider National Inc - Class B

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	31.80	30.98	31.23	31.41	0.58%
20 nov. 2024	31.18	30.55	30.79	31.16	1.20%
19 nov. 2024	31.02	30.35	30.35	30.88	1.75%
18 nov. 2024	30.73	30.20	30.20	30.55	1.16%
15 nov. 2024	30.58	29.96	30.55	30.21	-1.11%
14 nov. 2024	31.26	30.35	31.20	30.57	-2.02%
13 nov. 2024	31.91	31.26	31.88	31.26	-1.94%
12 nov. 2024	31.70	30.89	31.05	31.69	2.06%
11 nov. 2024	32.14	31.52	31.68	31.83	0.47%
8 nov. 2024	31.71	30.54	30.60	31.47	2.84%
7 nov. 2024	31.24	30.41	31.16	30.51	-2.09%
6 nov. 2024	30.89	27.93	27.93	30.44	8.99%
5 nov. 2024	29.12	28.35	28.44	29.08	2.25%
4 nov. 2024	28.84	28.35	28.39	28.57	0.63%
1 nov. 2024	28.67	28.32	28.45	28.41	-0.14%
31 oct. 2024	28.75	28.27	28.49	28.28	-0.74%
30 oct. 2024	29.18	28.21	28.27	28.49	0.78%
29 oct. 2024	28.62	28.18	28.30	28.43	0.46%
28 oct. 2024	28.50	28.13	28.18	28.36	0.64%
25 oct. 2024	28.22	27.88	27.89	28.01	0.43%
24 oct. 2024	27.98	27.43	27.92	27.73	-0.68%
23 oct. 2024	28.08	27.63	27.84	27.84	0.00%
22 oct. 2024	27.98	27.45	27.47	27.97	1.82%

Plus haut:32.14

Plus bas:27.43

Moyenne:29.70

Différence:3.94

% Variation:14.34%

Vendeur de données: Xignite Logo

Actions