Schneider National Inc - Class B (SNDR) Prix et données historiques

Taux historiques Schneider National Inc - Class B

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	29.12	28.35	28.44	29.08	2.25%
4 nov. 2024	28.84	28.35	28.39	28.57	0.63%
1 nov. 2024	28.67	28.32	28.45	28.41	-0.14%
31 oct. 2024	28.75	28.27	28.49	28.28	-0.74%
30 oct. 2024	29.18	28.21	28.27	28.49	0.78%
29 oct. 2024	28.62	28.18	28.30	28.43	0.46%
28 oct. 2024	28.50	28.13	28.18	28.36	0.64%
25 oct. 2024	28.22	27.88	27.89	28.01	0.43%
24 oct. 2024	27.98	27.43	27.92	27.73	-0.68%
23 oct. 2024	28.08	27.63	27.84	27.84	0.00%
22 oct. 2024	27.98	27.45	27.47	27.97	1.82%
21 oct. 2024	28.13	27.62	28.11	27.63	-1.71%
18 oct. 2024	28.37	27.98	28.37	28.18	-0.67%
17 oct. 2024	28.29	27.89	28.29	28.25	-0.14%
16 oct. 2024	28.59	28.12	28.12	28.45	1.17%
15 oct. 2024	28.37	27.48	27.88	27.51	-1.33%
14 oct. 2024	27.79	27.19	27.47	27.75	1.02%
11 oct. 2024	27.70	27.26	27.38	27.64	0.95%
10 oct. 2024	27.23	26.84	27.19	27.05	-0.51%
9 oct. 2024	27.47	27.07	27.21	27.19	-0.07%
8 oct. 2024	27.64	27.23	27.37	27.48	0.40%
7 oct. 2024	27.46	26.92	26.97	27.38	1.52%

Plus haut:29.18

Plus bas:26.84

Moyenne:27.99

Différence:2.11

% Variation:7.82%

Vendeur de données: Xignite Logo

Actions