Sonida Senior Living Inc (SNDA) Prix et données historiques

Taux historiques Sonida Senior Living Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	25.78	25.05	25.16	25.24	0.32%
1 nov. 2024	27.04	25.33	26.64	25.34	-4.88%
31 oct. 2024	26.91	25.89	25.93	26.31	1.47%
30 oct. 2024	26.70	25.82	25.99	26.23	0.92%
29 oct. 2024	27.12	25.64	26.64	25.84	-3.00%
28 oct. 2024	26.72	25.45	25.58	26.72	4.46%
25 oct. 2024	25.53	24.78	25.18	24.84	-1.35%
24 oct. 2024	26.07	24.82	25.89	25.16	-2.82%
23 oct. 2024	25.68	24.13	24.96	25.63	2.68%
22 oct. 2024	26.61	25.21	26.61	25.26	-5.07%
21 oct. 2024	27.00	26.29	26.89	26.69	-0.74%
18 oct. 2024	27.60	26.82	27.20	26.97	-0.85%
17 oct. 2024	27.84	26.24	26.50	27.01	1.92%
16 oct. 2024	25.58	24.24	24.32	25.58	5.18%
15 oct. 2024	24.05	22.89	23.02	24.00	4.26%
14 oct. 2024	23.26	22.20	23.26	23.03	-0.99%
11 oct. 2024	23.10	22.51	22.78	22.74	-0.18%
10 oct. 2024	23.65	22.60	23.57	22.78	-3.35%
9 oct. 2024	23.28	22.48	22.48	23.08	2.67%
8 oct. 2024	23.07	22.16	22.64	22.72	0.35%
7 oct. 2024	24.36	22.83	24.36	22.85	-6.20%

Plus haut:27.84

Plus bas:22.16

Moyenne:24.95

Différence:0.88

% Variation:3.61%

Vendeur de données: Xignite Logo

Actions