Sun Country Airlines Holdings Inc (SNCY) Prix et données historiques

Taux historiques Sun Country Airlines Holdings Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	14.12	13.80	13.96	13.91	-0.36%
20 nov. 2024	13.98	13.20	13.45	13.98	3.94%
19 nov. 2024	14.45	13.60	14.31	13.62	-4.82%
18 nov. 2024	14.93	14.45	14.93	14.61	-2.14%
15 nov. 2024	15.57	14.88	15.48	14.89	-3.81%
14 nov. 2024	15.82	15.24	15.60	15.43	-1.09%
13 nov. 2024	15.92	15.28	15.58	15.31	-1.73%
12 nov. 2024	15.71	15.32	15.52	15.52	0.00%
11 nov. 2024	15.52	15.12	15.41	15.51	0.65%
8 nov. 2024	15.54	15.06	15.19	15.17	-0.13%
7 nov. 2024	15.67	15.29	15.41	15.36	-0.32%
6 nov. 2024	15.78	14.96	15.55	15.56	0.06%
5 nov. 2024	14.80	14.31	14.51	14.59	0.55%
4 nov. 2024	14.62	14.02	14.20	14.42	1.55%
1 nov. 2024	15.92	14.17	14.29	15.10	5.67%
31 oct. 2024	14.20	12.73	12.85	14.05	9.34%
30 oct. 2024	13.06	12.25	12.50	12.78	2.24%
29 oct. 2024	13.09	12.52	12.84	12.58	-2.02%
28 oct. 2024	13.16	12.82	12.82	13.04	1.72%
25 oct. 2024	12.87	12.37	12.37	12.62	2.02%
24 oct. 2024	12.92	12.32	12.63	12.33	-2.38%
23 oct. 2024	12.83	12.47	12.68	12.65	-0.24%
22 oct. 2024	12.78	12.48	12.60	12.75	1.19%

Plus haut:15.92

Plus bas:12.25

Moyenne:14.16

Différence:1.31

% Variation:10.40%

Vendeur de données: Xignite Logo

Actions