Snap-on, Inc. (SNA) Prix et données historiques

Snap-on, Inc.
SNA
(NYSE)
Fermé
365.97
+4.57 (+1.26%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
After Marché:365.61-0.36 (-0.10%)
Ouvert
361.97
Haut
367.16
Bas
361.35

Taux historiques Snap-on, Inc.

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	367.12	361.07	362.14	365.97	1.06%
21 nov. 2024	361.78	356.05	356.05	361.40	1.50%
20 nov. 2024	356.05	350.93	353.65	355.69	0.58%
19 nov. 2024	354.10	349.89	351.23	352.62	0.40%
18 nov. 2024	357.16	354.52	355.11	355.20	0.03%
15 nov. 2024	360.43	354.57	355.68	354.92	-0.21%
14 nov. 2024	358.75	354.80	358.35	355.65	-0.75%
13 nov. 2024	363.16	359.09	359.69	359.10	-0.16%
12 nov. 2024	361.32	357.93	358.99	358.19	-0.22%
11 nov. 2024	361.03	358.04	359.47	359.69	0.06%
8 nov. 2024	358.25	352.01	353.74	357.12	0.96%
7 nov. 2024	352.93	348.12	351.70	351.02	-0.20%
6 nov. 2024	353.43	345.24	345.46	352.12	1.93%
5 nov. 2024	332.37	323.25	326.42	332.18	1.77%
4 nov. 2024	332.12	327.71	328.17	329.06	0.27%
1 nov. 2024	330.97	326.90	328.50	328.31	-0.06%
31 oct. 2024	332.21	328.04	330.95	328.16	-0.84%
30 oct. 2024	335.70	330.69	331.55	331.06	-0.15%
29 oct. 2024	333.49	326.36	327.99	331.49	1.07%
28 oct. 2024	332.39	327.45	328.65	330.60	0.59%
25 oct. 2024	326.46	322.69	326.04	324.63	-0.43%
24 oct. 2024	325.84	321.29	323.06	323.70	0.20%

Plus haut:367.12

Plus bas:321.29

Moyenne:345.36

Différence:42.91

% Variation:13.28%

Vendeur de données: Xignite Logo

Actions