SharkNinja Inc. (SN) Prix et données historiques

SharkNinja Inc.
SN
(NYSE)
Fermé
100.45
+5.23 (+5.49%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:100.27-0.18 (-0.18%)
Ouvert
94.14
Haut
100.64
Bas
92.52

Taux historiques SharkNinja Inc.

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	100.67	92.37	94.66	100.44	6.11%
20 nov. 2024	98.61	94.33	98.58	95.22	-3.41%
19 nov. 2024	100.65	98.34	98.62	98.88	0.26%
18 nov. 2024	100.94	98.10	100.64	99.46	-1.17%
15 nov. 2024	101.39	100.00	100.32	100.88	0.56%
14 nov. 2024	102.56	100.03	102.41	101.30	-1.08%
13 nov. 2024	103.43	101.10	102.94	102.11	-0.81%
12 nov. 2024	104.96	100.48	104.51	101.71	-2.68%
11 nov. 2024	105.75	101.47	105.42	104.27	-1.09%
8 nov. 2024	104.42	97.58	97.89	104.29	6.54%
7 nov. 2024	96.73	91.47	91.60	95.95	4.75%
6 nov. 2024	92.63	85.95	89.16	92.10	3.30%
5 nov. 2024	94.63	91.63	91.63	94.00	2.59%
4 nov. 2024	92.00	89.62	89.85	91.25	1.56%
1 nov. 2024	96.95	89.10	94.01	89.12	-5.20%
31 oct. 2024	100.65	90.20	100.62	92.21	-8.36%
30 oct. 2024	112.93	110.17	110.22	110.92	0.64%
29 oct. 2024	111.75	110.10	110.74	110.49	-0.23%
28 oct. 2024	111.80	109.50	110.00	111.13	1.03%
25 oct. 2024	110.79	108.72	110.39	109.32	-0.97%
24 oct. 2024	110.35	107.69	110.23	107.79	-2.21%
23 oct. 2024	112.65	107.95	111.16	109.53	-1.47%
22 oct. 2024	110.67	108.57	108.80	109.48	0.63%
21 oct. 2024	110.18	108.29	108.79	109.86	0.98%

Plus haut:112.93

Plus bas:85.95

Moyenne:101.74

Différence:-8.35

% Variation:-7.68%

Vendeur de données: Xignite Logo

Actions