Standard Motor Products, Inc. (SMP) Prix et données historiques

Taux historiques Standard Motor Products, Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	32.26	31.52	31.70	32.17	1.48%
20 nov. 2024	31.83	31.19	31.82	31.58	-0.75%
19 nov. 2024	32.36	31.60	32.27	31.81	-1.43%
18 nov. 2024	33.39	32.52	33.39	32.59	-2.40%
15 nov. 2024	33.94	33.08	33.91	33.17	-2.18%
14 nov. 2024	34.24	33.20	33.59	33.69	0.30%
13 nov. 2024	34.01	33.28	33.99	33.52	-1.37%
12 nov. 2024	34.22	33.30	34.21	33.73	-1.39%
11 nov. 2024	35.26	34.24	34.87	34.34	-1.51%
8 nov. 2024	34.99	34.14	34.55	34.68	0.37%
7 nov. 2024	35.23	34.34	35.11	34.63	-1.36%
6 nov. 2024	35.61	34.33	34.74	35.06	0.91%
5 nov. 2024	33.40	31.83	31.83	33.30	4.64%
4 nov. 2024	32.48	31.80	31.99	32.11	0.37%
1 nov. 2024	32.23	31.27	32.15	31.79	-1.14%
31 oct. 2024	33.56	31.51	33.56	31.92	-4.90%
30 oct. 2024	34.90	31.18	31.52	33.81	7.27%
29 oct. 2024	29.10	28.25	28.99	28.42	-1.98%
28 oct. 2024	29.52	29.00	29.19	29.36	0.58%
25 oct. 2024	29.47	28.87	28.93	29.00	0.24%
24 oct. 2024	29.05	28.33	29.05	28.68	-1.26%
23 oct. 2024	29.33	28.66	28.85	28.82	-0.10%
22 oct. 2024	30.22	28.70	30.01	28.89	-3.73%

Plus haut:35.61

Plus bas:28.25

Moyenne:32.05

Différence:2.16

% Variation:7.19%

Vendeur de données: Xignite Logo

Actions