Summit Therapeutics Inc (SMMT) Prix et données historiques

Taux historiques Summit Therapeutics Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	19.45	18.23	19.45	18.31	-5.86%
14 nov. 2024	20.15	19.37	20.00	19.45	-2.75%
13 nov. 2024	21.74	19.43	21.27	19.47	-8.46%
12 nov. 2024	22.25	20.74	21.56	20.76	-3.71%
11 nov. 2024	22.53	21.42	21.90	21.77	-0.59%
8 nov. 2024	21.83	20.72	21.21	21.41	0.94%
7 nov. 2024	21.68	20.26	21.19	21.10	-0.42%
6 nov. 2024	20.96	19.01	20.16	20.89	3.62%
5 nov. 2024	20.55	19.70	20.10	20.39	1.44%
4 nov. 2024	20.56	18.80	19.41	19.96	2.83%
1 nov. 2024	19.77	18.61	18.98	18.99	0.05%
31 oct. 2024	19.42	18.09	18.75	18.59	-0.85%
30 oct. 2024	21.18	18.60	21.00	18.65	-11.19%
29 oct. 2024	22.30	21.11	21.76	21.83	0.32%
28 oct. 2024	22.90	21.26	21.41	22.24	3.88%
25 oct. 2024	21.54	19.68	19.69	21.26	7.97%
24 oct. 2024	20.75	19.43	20.06	19.46	-2.99%
23 oct. 2024	20.57	19.34	20.41	20.03	-1.86%
22 oct. 2024	20.91	20.20	20.41	20.59	0.88%
21 oct. 2024	22.19	20.42	21.16	20.50	-3.12%
18 oct. 2024	21.93	20.78	21.58	21.21	-1.71%

Plus haut:22.90

Plus bas:18.09

Moyenne:20.33

Différence:-3.27

% Variation:-15.15%

Vendeur de données: Xignite Logo

Actions