Smith-Midland Corp. (SMID) Prix et données historiques

Taux historiques Smith-Midland Corp.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	44.98	41.67	42.04	44.98	6.99%
20 nov. 2024	43.54	40.71	41.31	41.58	0.65%
19 nov. 2024	44.31	39.84	42.98	41.52	-3.40%
18 nov. 2024	46.20	40.19	41.00	43.18	5.32%
15 nov. 2024	40.55	35.10	35.10	40.55	15.53%
14 nov. 2024	37.59	33.97	37.01	34.10	-7.85%
13 nov. 2024	37.95	37.01	37.50	37.19	-0.83%
12 nov. 2024	37.50	36.30	37.44	37.07	-0.99%
11 nov. 2024	37.85	36.47	37.27	37.39	0.32%
8 nov. 2024	37.72	36.39	36.64	37.36	1.97%
7 nov. 2024	37.50	36.25	36.87	36.25	-1.68%
6 nov. 2024	37.00	34.90	35.00	36.75	5.00%
5 nov. 2024	35.00	33.84	34.18	35.00	2.40%
4 nov. 2024	34.69	32.31	32.31	33.73	4.39%
1 nov. 2024	35.00	33.63	34.60	34.17	-1.24%
31 oct. 2024	34.60	33.27	34.20	34.40	0.58%
30 oct. 2024	34.55	33.19	33.19	33.79	1.81%
29 oct. 2024	33.49	32.94	33.35	33.15	-0.60%
28 oct. 2024	34.53	31.22	33.40	33.38	-0.06%
25 oct. 2024	33.13	32.26	32.75	32.80	0.15%
24 oct. 2024	33.20	32.10	33.01	32.10	-2.76%
23 oct. 2024	33.25	32.50	33.05	33.07	0.06%
22 oct. 2024	33.05	32.36	32.53	32.98	1.37%

Plus haut:46.20

Plus bas:31.22

Moyenne:36.37

Différence:12.45

% Variation:38.25%

Vendeur de données: Xignite Logo

Actions