SEACOR Marine Holdings Inc (SMHI) Prix et données historiques

Taux historiques SEACOR Marine Holdings Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	6.87	6.48	6.50	6.86	5.54%
20 nov. 2024	6.56	6.33	6.37	6.47	1.57%
19 nov. 2024	6.58	6.13	6.19	6.37	2.91%
18 nov. 2024	6.45	6.22	6.24	6.27	0.48%
15 nov. 2024	6.51	6.14	6.44	6.20	-3.73%
14 nov. 2024	6.58	6.33	6.49	6.44	-0.77%
13 nov. 2024	6.88	6.38	6.84	6.42	-6.14%
12 nov. 2024	7.07	6.59	6.95	6.81	-2.01%
11 nov. 2024	6.98	6.70	6.86	6.95	1.31%
8 nov. 2024	7.19	6.64	7.06	6.86	-2.83%
7 nov. 2024	7.27	7.05	7.22	7.08	-1.94%
6 nov. 2024	7.30	6.80	6.90	7.19	4.20%
5 nov. 2024	6.96	6.60	6.66	6.71	0.75%
4 nov. 2024	6.96	6.27	6.27	6.67	6.38%
1 nov. 2024	6.89	6.02	6.79	6.17	-9.13%
31 oct. 2024	7.82	6.71	7.82	6.80	-13.04%
30 oct. 2024	8.61	8.40	8.45	8.43	-0.24%
29 oct. 2024	8.55	8.27	8.51	8.36	-1.76%
28 oct. 2024	8.74	8.51	8.60	8.57	-0.35%
25 oct. 2024	8.82	8.58	8.58	8.73	1.75%
24 oct. 2024	8.70	8.30	8.68	8.48	-2.30%
23 oct. 2024	8.89	8.47	8.71	8.58	-1.49%
22 oct. 2024	9.04	8.67	8.95	8.77	-2.01%

Plus haut:9.04

Plus bas:6.02

Moyenne:7.23

Différence:-2.09

% Variation:-23.35%

Vendeur de données: Xignite Logo

Actions