Summit Midstream Corp. (SMC) Prix et données historiques

Taux historiques Summit Midstream Corp.

Fréquence

Quotidien

De Oct 4, 2024 à Nov 4, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
1 nov. 2024	35.00	33.29	35.00	33.48	-4.34%
31 oct. 2024	35.78	34.63	35.48	34.92	-1.58%
30 oct. 2024	35.41	34.00	34.00	35.21	3.56%
29 oct. 2024	35.99	34.25	34.44	34.41	-0.09%
28 oct. 2024	35.23	34.00	35.07	35.00	-0.20%
25 oct. 2024	35.88	34.76	35.10	34.92	-0.51%
24 oct. 2024	35.47	34.51	35.46	34.76	-1.97%
23 oct. 2024	35.78	34.50	35.46	35.16	-0.85%
22 oct. 2024	36.34	35.19	35.95	35.47	-1.34%
21 oct. 2024	36.29	35.51	35.61	35.97	1.01%
18 oct. 2024	36.01	35.27	35.89	35.74	-0.42%
17 oct. 2024	36.27	34.70	35.77	35.73	-0.11%
16 oct. 2024	36.14	35.16	35.27	35.48	0.60%
15 oct. 2024	36.37	35.00	36.24	35.09	-3.17%
14 oct. 2024	36.45	35.78	36.17	35.85	-0.88%
11 oct. 2024	36.87	35.70	36.25	36.15	-0.28%
10 oct. 2024	37.02	35.56	35.74	35.91	0.48%
9 oct. 2024	36.23	35.14	35.16	35.88	2.05%
8 oct. 2024	35.41	34.14	34.67	35.16	1.41%
7 oct. 2024	36.99	34.93	36.65	35.03	-4.42%
4 oct. 2024	38.60	37.00	38.49	37.12	-3.56%

Plus haut:38.60

Plus bas:33.29

Moyenne:35.35

Différence:-5.01

% Variation:-13.02%

Vendeur de données: Xignite Logo

Actions