Summit Midstream Corp. (SMC) Prix et données historiques

Taux historiques Summit Midstream Corp.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	36.53	35.75	35.75	36.00	0.70%
20 nov. 2024	36.14	35.69	35.82	36.00	0.50%
19 nov. 2024	36.11	35.40	35.91	36.00	0.25%
18 nov. 2024	36.14	35.34	35.54	36.14	1.69%
15 nov. 2024	35.73	35.16	35.61	35.54	-0.20%
14 nov. 2024	35.96	35.18	35.18	35.34	0.45%
13 nov. 2024	35.80	34.70	35.71	35.02	-1.93%
12 nov. 2024	38.01	35.35	36.75	35.73	-2.78%
11 nov. 2024	36.30	35.60	36.15	36.00	-0.42%
8 nov. 2024	36.14	35.46	35.59	35.86	0.76%
7 nov. 2024	36.51	35.33	35.33	35.80	1.33%
6 nov. 2024	35.98	35.01	35.11	35.64	1.51%
5 nov. 2024	34.94	33.08	33.26	34.67	4.24%
4 nov. 2024	33.62	31.81	33.00	32.88	-0.36%
1 nov. 2024	35.00	33.29	35.00	33.48	-4.34%
31 oct. 2024	35.78	34.63	35.48	34.92	-1.58%
30 oct. 2024	35.41	34.00	34.00	35.21	3.56%
29 oct. 2024	35.99	34.25	34.44	34.41	-0.09%
28 oct. 2024	35.23	34.00	35.07	35.00	-0.20%
25 oct. 2024	35.88	34.76	35.10	34.92	-0.51%
24 oct. 2024	35.47	34.51	35.46	34.76	-1.97%
23 oct. 2024	35.78	34.50	35.46	35.16	-0.85%
22 oct. 2024	36.34	35.19	35.95	35.47	-1.34%

Plus haut:38.01

Plus bas:31.81

Moyenne:35.22

Différence:0.05

% Variation:0.14%

Vendeur de données: Xignite Logo

Actions