Southern Missouri Bancorp, Inc. (SMBC) Prix et données historiques

Taux historiques Southern Missouri Bancorp, Inc.

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	66.54	65.26	65.26	66.39	1.73%
21 nov. 2024	66.49	64.35	65.00	65.26	0.40%
20 nov. 2024	64.69	64.09	64.48	64.56	0.12%
19 nov. 2024	64.74	63.81	63.81	64.74	1.46%
18 nov. 2024	65.63	64.81	65.58	65.01	-0.87%
15 nov. 2024	66.90	64.93	66.41	65.77	-0.96%
14 nov. 2024	66.43	64.90	65.92	65.97	0.08%
13 nov. 2024	68.30	65.52	67.75	65.90	-2.74%
12 nov. 2024	67.82	66.11	66.35	66.82	0.71%
11 nov. 2024	67.97	65.99	66.27	67.05	1.17%
8 nov. 2024	65.10	61.66	63.63	64.91	2.02%
7 nov. 2024	66.21	63.50	65.77	63.59	-3.32%
6 nov. 2024	67.43	63.05	63.05	67.04	6.32%
5 nov. 2024	59.53	57.62	57.62	58.80	2.04%
4 nov. 2024	58.55	57.21	58.00	58.22	0.38%
1 nov. 2024	59.31	58.13	59.31	58.48	-1.41%
31 oct. 2024	60.59	58.95	59.91	59.09	-1.36%
30 oct. 2024	61.81	59.59	59.59	60.94	2.26%
29 oct. 2024	59.67	59.24	59.26	59.41	0.25%
28 oct. 2024	60.03	57.40	57.40	59.80	4.18%
25 oct. 2024	58.09	56.51	58.09	56.96	-1.94%
24 oct. 2024	58.76	57.04	58.76	57.68	-1.83%
23 oct. 2024	59.23	58.23	58.61	58.91	0.53%

Plus haut:68.30

Plus bas:56.51

Moyenne:62.66

Différence:7.78

% Variation:13.28%

Vendeur de données: Xignite Logo

Actions