SM Energy Co (SM) Prix et données historiques

Taux historiques SM Energy Co

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	41.73	40.47	40.70	40.94	0.59%
1 nov. 2024	43.45	39.70	43.39	40.28	-7.17%
31 oct. 2024	43.27	41.93	42.77	41.97	-1.87%
30 oct. 2024	42.83	41.84	42.19	42.50	0.73%
29 oct. 2024	42.35	41.56	41.86	41.81	-0.12%
28 oct. 2024	42.14	41.32	41.32	41.96	1.55%
25 oct. 2024	43.54	42.63	43.02	43.48	1.07%
24 oct. 2024	42.59	41.69	42.08	42.51	1.02%
23 oct. 2024	42.20	41.19	41.86	41.78	-0.19%
22 oct. 2024	42.84	41.99	42.55	42.13	-0.98%
21 oct. 2024	43.37	41.87	43.24	41.94	-2.99%
18 oct. 2024	43.25	42.20	43.25	42.65	-1.38%
17 oct. 2024	43.42	42.22	42.58	43.32	1.73%
16 oct. 2024	43.05	42.40	42.56	42.49	-0.16%
15 oct. 2024	43.16	42.20	42.93	42.23	-1.62%
14 oct. 2024	45.01	44.08	44.70	44.41	-0.65%
11 oct. 2024	46.16	44.34	44.34	45.34	2.24%
10 oct. 2024	45.12	43.92	44.23	44.68	1.01%
9 oct. 2024	44.38	43.05	43.34	44.15	1.88%
8 oct. 2024	44.64	43.39	44.64	43.95	-1.54%
7 oct. 2024	45.93	44.80	45.03	45.62	1.30%

Plus haut:46.16

Plus bas:39.70

Moyenne:42.86

Différence:-4.09

% Variation:-9.08%

Vendeur de données: Xignite Logo

Actions