Sylvamo Corp (SLVM) Prix et données historiques

Taux historiques Sylvamo Corp

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	85.86	83.56	85.15	84.59	-0.66%
14 nov. 2024	84.73	79.77	80.94	84.23	4.06%
13 nov. 2024	88.83	81.32	88.13	81.37	-7.67%
12 nov. 2024	93.12	87.15	93.00	88.81	-4.51%
11 nov. 2024	98.02	95.03	97.17	95.44	-1.78%
8 nov. 2024	95.74	92.98	93.24	95.69	2.63%
7 nov. 2024	94.61	92.77	93.96	93.06	-0.96%
6 nov. 2024	95.11	92.40	93.74	94.30	0.60%
5 nov. 2024	88.46	85.93	85.93	87.89	2.28%
4 nov. 2024	86.11	84.07	84.07	85.35	1.52%
1 nov. 2024	87.27	84.56	85.47	85.00	-0.55%
31 oct. 2024	86.56	81.58	84.81	85.02	0.25%
30 oct. 2024	86.91	84.65	84.65	85.48	0.98%
29 oct. 2024	85.30	83.76	84.53	85.12	0.70%
28 oct. 2024	86.14	84.79	85.22	85.59	0.43%
25 oct. 2024	87.67	84.97	87.51	85.18	-2.66%
24 oct. 2024	87.45	84.50	84.88	86.98	2.47%
23 oct. 2024	85.26	83.35	83.35	84.41	1.27%
22 oct. 2024	85.19	83.67	84.13	84.08	-0.06%
21 oct. 2024	86.22	84.65	86.22	84.72	-1.74%
18 oct. 2024	87.39	85.50	87.39	86.20	-1.36%

Plus haut:98.02

Plus bas:79.77

Moyenne:87.07

Différence:-2.80

% Variation:-3.20%

Vendeur de données: Xignite Logo

Actions