Soleno Therapeutics Inc (SLNO) Prix et données historiques

Taux historiques Soleno Therapeutics Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	55.97	53.40	55.00	54.63	-0.67%
20 nov. 2024	55.51	51.78	51.78	54.83	5.89%
19 nov. 2024	52.56	51.08	51.45	51.79	0.66%
18 nov. 2024	53.02	50.69	51.80	51.64	-0.31%
15 nov. 2024	54.45	51.37	54.24	51.80	-4.50%
14 nov. 2024	56.01	53.62	55.49	54.08	-2.54%
13 nov. 2024	58.99	55.56	57.33	55.68	-2.88%
12 nov. 2024	59.45	56.85	58.85	57.31	-2.62%
11 nov. 2024	59.75	57.73	58.40	59.18	1.34%
8 nov. 2024	58.36	56.34	56.64	57.05	0.72%
7 nov. 2024	59.36	55.62	55.62	57.11	2.68%
6 nov. 2024	58.68	56.30	58.00	56.86	-1.97%
5 nov. 2024	56.73	55.64	56.38	56.39	0.02%
4 nov. 2024	56.50	54.82	56.01	56.14	0.23%
1 nov. 2024	56.50	55.30	56.00	55.86	-0.25%
31 oct. 2024	56.26	54.10	55.79	55.06	-1.31%
30 oct. 2024	56.47	55.22	56.03	55.72	-0.55%
29 oct. 2024	56.51	54.94	54.97	56.29	2.40%
28 oct. 2024	57.28	54.96	56.29	55.31	-1.74%
25 oct. 2024	56.07	53.54	53.69	54.92	2.29%
24 oct. 2024	54.30	51.92	53.02	53.03	0.02%
23 oct. 2024	53.77	51.97	53.26	52.70	-1.05%
22 oct. 2024	54.97	53.14	53.14	53.64	0.94%

Plus haut:59.75

Plus bas:50.69

Moyenne:55.09

Différence:1.49

% Variation:2.80%

Vendeur de données: Xignite Logo

Actions