Stabilis Solutions Inc - Registered Shares (SLNG) Prix et données historiques

Taux historiques Stabilis Solutions Inc - Registered Shares

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	4.49	4.26	4.26	4.32	1.44%
1 nov. 2024	4.46	4.25	4.30	4.39	2.09%
31 oct. 2024	4.36	4.26	4.36	4.33	-0.69%
30 oct. 2024	4.40	4.26	4.27	4.36	2.11%
29 oct. 2024	4.50	4.50	4.50	4.50	0.00%
28 oct. 2024	4.69	4.17	4.60	4.58	-0.43%
25 oct. 2024	4.67	4.35	4.57	4.67	2.30%
24 oct. 2024	4.75	4.55	4.75	4.60	-3.12%
23 oct. 2024	4.50	4.50	4.50	4.50	0.00%
22 oct. 2024	4.66	4.50	4.51	4.50	-0.33%
21 oct. 2024	4.59	4.52	4.59	4.53	-1.31%
18 oct. 2024	4.61	4.51	4.59	4.52	-1.52%
17 oct. 2024	4.71	4.49	4.60	4.58	-0.33%
16 oct. 2024	4.86	4.30	4.55	4.56	0.22%
15 oct. 2024	4.73	4.14	4.51	4.44	-1.55%
14 oct. 2024	4.73	4.07	4.60	4.46	-3.04%
11 oct. 2024	4.59	4.59	4.59	4.59	0.00%
10 oct. 2024	4.59	4.49	4.49	4.59	2.27%
9 oct. 2024	4.58	4.46	4.46	4.56	2.21%
8 oct. 2024	4.59	4.51	4.59	4.51	-1.80%
7 oct. 2024	4.63	4.50	4.63	4.50	-2.81%

Plus haut:4.86

Plus bas:4.07

Moyenne:4.50

Différence:-0.31

% Variation:-6.67%

Vendeur de données: Xignite Logo

Actions