SLM Corp. (SLM) Prix et données historiques

Taux historiques SLM Corp.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	21.79	21.10	21.61	21.37	-1.11%
1 nov. 2024	22.21	21.66	22.14	21.70	-1.99%
31 oct. 2024	22.70	22.01	22.55	22.03	-2.31%
30 oct. 2024	22.75	22.04	22.14	22.56	1.90%
29 oct. 2024	22.38	21.98	22.17	22.16	-0.05%
28 oct. 2024	22.50	21.92	22.14	22.35	0.95%
25 oct. 2024	22.69	21.87	22.43	21.90	-2.36%
24 oct. 2024	22.57	21.54	21.83	22.21	1.74%
23 oct. 2024	23.15	22.68	22.82	22.80	-0.09%
22 oct. 2024	23.09	22.82	22.89	23.03	0.61%
21 oct. 2024	23.25	22.69	23.14	22.95	-0.82%
18 oct. 2024	23.60	22.92	23.60	23.21	-1.65%
17 oct. 2024	23.65	23.41	23.63	23.64	0.04%
16 oct. 2024	23.72	23.27	23.32	23.51	0.81%
15 oct. 2024	23.49	22.99	23.09	23.18	0.39%
14 oct. 2024	23.33	22.83	23.33	23.09	-1.03%
11 oct. 2024	23.42	22.77	22.86	23.27	1.79%
10 oct. 2024	22.88	22.60	22.74	22.69	-0.22%
9 oct. 2024	23.04	22.70	22.88	22.75	-0.57%
8 oct. 2024	23.07	22.68	23.00	22.84	-0.70%
7 oct. 2024	22.95	22.48	22.65	22.93	1.24%

Plus haut:23.72

Plus bas:21.10

Moyenne:22.67

Différence:-1.28

% Variation:-5.65%

Vendeur de données: Xignite Logo

Actions