SLM Corp. (SLM) Prix et données historiques

Taux historiques SLM Corp.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	25.09	24.13	24.13	24.86	3.03%
20 nov. 2024	24.11	23.78	23.95	23.97	0.08%
19 nov. 2024	24.21	23.80	23.92	23.87	-0.21%
18 nov. 2024	24.48	23.99	24.48	24.20	-1.14%
15 nov. 2024	24.54	23.89	24.05	24.47	1.75%
14 nov. 2024	24.32	23.88	24.01	24.02	0.04%
13 nov. 2024	24.43	23.98	24.25	24.05	-0.82%
12 nov. 2024	24.21	23.57	23.68	24.08	1.69%
11 nov. 2024	24.18	23.39	23.39	23.90	2.18%
8 nov. 2024	23.75	23.18	23.71	23.21	-2.11%
7 nov. 2024	24.59	23.64	24.46	23.71	-3.07%
6 nov. 2024	24.53	22.98	23.42	24.48	4.53%
5 nov. 2024	21.92	21.40	21.40	21.88	2.24%
4 nov. 2024	21.79	21.10	21.61	21.37	-1.11%
1 nov. 2024	22.21	21.66	22.14	21.70	-1.99%
31 oct. 2024	22.70	22.01	22.55	22.03	-2.31%
30 oct. 2024	22.75	22.04	22.14	22.56	1.90%
29 oct. 2024	22.38	21.98	22.17	22.16	-0.05%
28 oct. 2024	22.50	21.92	22.14	22.35	0.95%
25 oct. 2024	22.69	21.87	22.43	21.90	-2.36%
24 oct. 2024	22.57	21.54	21.83	22.21	1.74%
23 oct. 2024	23.15	22.68	22.82	22.80	-0.09%
22 oct. 2024	23.09	22.82	22.89	23.03	0.61%

Plus haut:25.09

Plus bas:21.10

Moyenne:23.17

Différence:1.97

% Variation:8.61%

Vendeur de données: Xignite Logo

Actions