SL Green Realty Corp. (SLG) Prix et données historiques

Taux historiques SL Green Realty Corp.

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	80.80	79.53	80.17	79.63	-0.67%
21 nov. 2024	80.06	78.08	78.08	79.15	1.37%
20 nov. 2024	78.38	76.64	76.94	77.73	1.03%
19 nov. 2024	78.06	75.33	75.80	77.60	2.37%
18 nov. 2024	76.77	74.40	74.87	76.34	1.96%
15 nov. 2024	76.63	75.10	76.63	75.64	-1.29%
14 nov. 2024	78.07	75.88	76.97	76.05	-1.20%
13 nov. 2024	78.76	75.77	77.58	76.29	-1.66%
12 nov. 2024	81.45	76.83	80.75	76.98	-4.67%
11 nov. 2024	82.81	80.67	81.55	81.07	-0.59%
8 nov. 2024	82.19	79.53	81.34	80.73	-0.75%
7 nov. 2024	81.65	79.38	79.75	81.13	1.73%
6 nov. 2024	80.97	77.92	79.94	80.22	0.35%
5 nov. 2024	78.66	75.79	75.79	77.99	2.90%
4 nov. 2024	76.59	73.62	74.02	76.23	2.99%
1 nov. 2024	77.06	74.33	76.62	74.39	-2.91%
31 oct. 2024	77.72	75.58	77.13	75.61	-1.97%
30 oct. 2024	79.66	77.33	77.47	77.58	0.14%
29 oct. 2024	77.29	75.11	75.79	77.22	1.89%
28 oct. 2024	78.26	76.54	77.12	76.54	-0.75%
25 oct. 2024	77.74	76.32	77.54	76.36	-1.52%
24 oct. 2024	77.61	75.44	75.59	77.22	2.16%
23 oct. 2024	76.68	74.87	75.97	75.34	-0.83%

Plus haut:82.81

Plus bas:73.62

Moyenne:77.52

Différence:3.66

% Variation:4.82%

Vendeur de données: Xignite Logo

Actions