Sun Life Financial, Inc. (SLF) Prix et données historiques

Taux historiques Sun Life Financial, Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	61.63	60.47	60.61	61.37	1.25%
20 nov. 2024	60.90	59.94	60.30	60.81	0.85%
19 nov. 2024	60.58	59.84	60.30	60.33	0.05%
18 nov. 2024	60.90	60.11	60.11	60.63	0.87%
15 nov. 2024	61.10	59.99	61.00	60.24	-1.25%
14 nov. 2024	61.61	60.33	60.34	61.06	1.19%
13 nov. 2024	60.38	59.62	59.82	60.22	0.67%
12 nov. 2024	59.86	59.24	59.27	59.85	0.98%
11 nov. 2024	59.98	59.48	59.48	59.57	0.15%
8 nov. 2024	59.50	59.05	59.39	59.23	-0.27%
7 nov. 2024	59.81	58.67	59.13	59.60	0.79%
6 nov. 2024	59.03	57.40	58.30	58.89	1.01%
5 nov. 2024	58.29	56.77	57.75	57.77	0.03%
4 nov. 2024	56.16	55.62	55.70	55.68	-0.04%
1 nov. 2024	55.84	55.31	55.81	55.60	-0.38%
31 oct. 2024	56.42	55.24	56.29	55.42	-1.55%
30 oct. 2024	56.99	56.45	56.66	56.55	-0.19%
29 oct. 2024	57.10	56.59	56.97	56.81	-0.28%
28 oct. 2024	57.02	56.40	56.43	56.96	0.94%
25 oct. 2024	57.03	56.31	57.00	56.40	-1.05%
24 oct. 2024	56.91	56.23	56.75	56.72	-0.05%
23 oct. 2024	56.79	56.35	56.45	56.75	0.53%
22 oct. 2024	56.81	56.27	56.63	56.66	0.05%

Plus haut:61.63

Plus bas:55.24

Moyenne:58.40

Différence:4.74

% Variation:8.37%

Vendeur de données: Xignite Logo

Actions