Schlumberger Ltd. (SLB) Prix et données historiques

Taux historiques Schlumberger Ltd.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	44.55	43.64	43.85	44.06	0.48%
20 nov. 2024	43.65	42.92	43.25	43.53	0.65%
19 nov. 2024	43.48	42.66	42.72	43.10	0.89%
18 nov. 2024	43.94	43.18	43.84	43.49	-0.80%
15 nov. 2024	43.97	42.86	43.36	43.18	-0.42%
14 nov. 2024	43.99	43.02	43.82	43.45	-0.84%
13 nov. 2024	44.50	43.22	44.47	43.59	-1.98%
12 nov. 2024	44.97	44.20	44.40	44.33	-0.16%
11 nov. 2024	44.44	43.20	43.29	44.29	2.31%
8 nov. 2024	43.51	42.52	42.99	43.18	0.44%
7 nov. 2024	43.91	42.74	43.75	43.24	-1.17%
6 nov. 2024	44.33	41.75	42.52	43.77	2.94%
5 nov. 2024	40.75	40.16	40.40	40.55	0.37%
4 nov. 2024	40.59	39.86	39.91	40.32	1.03%
1 nov. 2024	40.39	39.69	40.16	39.76	-1.00%
31 oct. 2024	40.59	40.01	40.40	40.07	-0.82%
30 oct. 2024	40.85	40.12	40.55	40.15	-0.99%
29 oct. 2024	41.31	40.22	41.31	40.43	-2.13%
28 oct. 2024	41.62	40.40	40.62	41.39	1.90%
25 oct. 2024	42.16	41.36	41.55	41.74	0.46%
24 oct. 2024	42.13	41.20	41.90	41.25	-1.55%
23 oct. 2024	42.33	41.64	41.88	42.13	0.60%
22 oct. 2024	42.74	41.79	42.73	41.93	-1.87%

Plus haut:44.97

Plus bas:39.69

Moyenne:42.30

Différence:1.33

% Variation:3.11%

Vendeur de données: Xignite Logo

Actions