Schlumberger Ltd. (SLB) Prix et données historiques

Schlumberger Ltd.
SLB
(NYSE)
Fermé
40.33
+0.57 (+1.43%)
sur:usd•À partir du : 04 nov. 2024 15:59 UTC -5
After Marché:40.27-0.06 (-0.15%)
Ouvert
39.93
Haut
40.59
Bas
39.93

Taux historiques Schlumberger Ltd.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	40.59	39.86	39.91	40.32	1.03%
1 nov. 2024	40.39	39.69	40.16	39.76	-1.00%
31 oct. 2024	40.59	40.01	40.40	40.07	-0.82%
30 oct. 2024	40.85	40.12	40.55	40.15	-0.99%
29 oct. 2024	41.31	40.22	41.31	40.43	-2.13%
28 oct. 2024	41.62	40.40	40.62	41.39	1.90%
25 oct. 2024	42.16	41.36	41.55	41.74	0.46%
24 oct. 2024	42.13	41.20	41.90	41.25	-1.55%
23 oct. 2024	42.33	41.64	41.88	42.13	0.60%
22 oct. 2024	42.74	41.79	42.73	41.93	-1.87%
21 oct. 2024	42.94	42.08	42.08	42.43	0.83%
18 oct. 2024	44.09	41.89	43.99	41.92	-4.71%
17 oct. 2024	44.05	43.29	43.50	43.99	1.13%
16 oct. 2024	43.69	43.11	43.39	43.68	0.67%
15 oct. 2024	43.91	42.89	43.57	42.95	-1.42%
14 oct. 2024	44.72	44.22	44.39	44.70	0.70%
11 oct. 2024	44.96	44.28	44.32	44.78	1.04%
10 oct. 2024	45.12	44.25	44.58	44.60	0.04%
9 oct. 2024	44.42	43.63	43.78	44.21	0.98%
8 oct. 2024	45.17	43.97	44.95	44.14	-1.80%
7 oct. 2024	46.16	45.38	45.60	45.59	-0.02%

Plus haut:46.16

Plus bas:39.69

Moyenne:42.48

Différence:-5.28

% Variation:-11.58%

Vendeur de données: Xignite Logo

Actions