Silicon Laboratories Inc (SLAB) Prix et données historiques

Taux historiques Silicon Laboratories Inc

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	104.29	101.48	102.74	103.44	0.68%
20 nov. 2024	101.98	97.33	97.35	101.55	4.31%
19 nov. 2024	100.30	97.76	99.61	98.40	-1.21%
18 nov. 2024	101.48	99.74	100.67	100.71	0.04%
15 nov. 2024	104.29	99.16	104.29	100.47	-3.66%
14 nov. 2024	107.58	103.58	106.08	104.86	-1.15%
13 nov. 2024	106.31	104.70	105.32	105.87	0.52%
12 nov. 2024	108.43	103.89	107.72	105.16	-2.38%
11 nov. 2024	112.62	106.75	112.62	108.38	-3.76%
8 nov. 2024	112.39	111.08	112.26	112.10	-0.14%
7 nov. 2024	116.55	112.61	116.10	113.65	-2.11%
6 nov. 2024	117.40	107.03	111.08	115.70	4.16%
5 nov. 2024	110.95	96.60	96.60	104.46	8.14%
4 nov. 2024	106.82	104.01	105.27	104.74	-0.50%
1 nov. 2024	107.87	104.53	104.70	106.23	1.46%
31 oct. 2024	111.67	103.75	111.67	103.86	-6.99%
30 oct. 2024	116.09	111.74	115.17	111.83	-2.90%
29 oct. 2024	117.87	114.23	114.72	117.71	2.61%
28 oct. 2024	116.00	113.89	114.42	115.11	0.60%
25 oct. 2024	115.99	113.44	114.38	113.69	-0.60%
24 oct. 2024	113.65	109.08	111.33	113.39	1.85%
23 oct. 2024	113.62	108.57	111.88	110.58	-1.16%
22 oct. 2024	113.20	111.16	113.20	111.84	-1.20%
21 oct. 2024	115.73	111.55	115.73	113.80	-1.67%

Plus haut:117.87

Plus bas:96.60

Moyenne:108.23

Différence:-12.29

% Variation:-10.62%

Vendeur de données: Xignite Logo

Actions