Skywest Inc. (SKYW) Prix et données historiques

Taux historiques Skywest Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	110.73	108.86	109.86	109.56	-0.27%
20 nov. 2024	110.13	107.30	109.34	108.98	-0.33%
19 nov. 2024	110.41	106.01	107.36	109.89	2.36%
18 nov. 2024	112.19	109.26	111.69	109.50	-1.96%
15 nov. 2024	112.86	109.59	111.19	111.33	0.13%
14 nov. 2024	113.36	110.06	112.57	110.81	-1.56%
13 nov. 2024	114.47	111.73	113.00	111.97	-0.91%
12 nov. 2024	115.44	111.20	113.97	112.27	-1.49%
11 nov. 2024	116.47	113.77	114.15	114.16	0.01%
8 nov. 2024	113.27	110.50	110.68	112.90	2.01%
7 nov. 2024	115.03	110.97	112.01	111.57	-0.39%
6 nov. 2024	113.62	109.32	110.98	112.42	1.30%
5 nov. 2024	105.99	100.44	100.44	104.23	3.77%
4 nov. 2024	101.27	98.00	100.55	99.24	-1.30%
1 nov. 2024	103.49	97.00	99.43	101.33	1.91%
31 oct. 2024	97.99	95.09	96.00	95.20	-0.83%
30 oct. 2024	97.66	95.21	95.21	96.53	1.39%
29 oct. 2024	96.70	93.75	94.30	95.92	1.72%
28 oct. 2024	96.17	94.76	95.20	94.82	-0.40%
25 oct. 2024	94.50	92.93	93.30	94.01	0.76%
24 oct. 2024	94.00	92.27	93.53	92.81	-0.77%
23 oct. 2024	94.56	92.64	93.92	93.32	-0.64%
22 oct. 2024	95.84	94.75	95.33	94.81	-0.55%

Plus haut:116.47

Plus bas:92.27

Moyenne:104.24

Différence:14.23

% Variation:14.93%

Vendeur de données: Xignite Logo

Actions