Sky Harbour Group Corporation - Class A (SKYH) Prix et données historiques

Taux historiques Sky Harbour Group Corporation - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	11.58	11.15	11.29	11.41	1.06%
20 nov. 2024	11.45	11.11	11.33	11.14	-1.68%
19 nov. 2024	11.51	11.16	11.50	11.32	-1.57%
18 nov. 2024	12.38	11.46	12.25	11.62	-5.14%
15 nov. 2024	12.65	11.89	12.40	12.27	-1.05%
14 nov. 2024	12.94	11.25	11.25	12.43	10.49%
13 nov. 2024	11.99	11.11	11.99	11.21	-6.51%
12 nov. 2024	11.66	11.31	11.48	11.55	0.61%
11 nov. 2024	11.58	11.29	11.51	11.50	-0.09%
8 nov. 2024	11.78	11.53	11.69	11.59	-0.86%
7 nov. 2024	11.75	11.48	11.62	11.69	0.60%
6 nov. 2024	11.59	11.22	11.56	11.56	0.00%
5 nov. 2024	11.44	10.66	10.73	11.20	4.38%
4 nov. 2024	10.82	10.62	10.78	10.65	-1.21%
1 nov. 2024	11.24	10.60	11.15	10.75	-3.59%
31 oct. 2024	11.59	11.00	11.59	11.04	-4.75%
30 oct. 2024	11.55	10.94	11.24	11.46	1.96%
29 oct. 2024	11.26	10.78	10.93	11.26	3.02%
28 oct. 2024	11.03	10.83	10.83	10.90	0.65%
25 oct. 2024	10.96	10.66	10.84	10.66	-1.66%
24 oct. 2024	10.83	10.57	10.72	10.73	0.09%
23 oct. 2024	10.86	10.60	10.86	10.81	-0.46%
22 oct. 2024	11.02	10.62	10.92	10.86	-0.55%

Plus haut:12.94

Plus bas:10.57

Moyenne:11.29

Différence:0.49

% Variation:4.49%

Vendeur de données: Xignite Logo

Actions