Sky Harbour Group Corporation - Class A (SKYH) Prix et données historiques

Taux historiques Sky Harbour Group Corporation - Class A

Fréquence

Quotidien

De Oct 6, 2024 à Nov 6, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	11.44	10.66	10.73	11.20	4.38%
4 nov. 2024	10.82	10.62	10.78	10.65	-1.21%
1 nov. 2024	11.24	10.60	11.15	10.75	-3.59%
31 oct. 2024	11.59	11.00	11.59	11.04	-4.75%
30 oct. 2024	11.55	10.94	11.24	11.46	1.96%
29 oct. 2024	11.26	10.78	10.93	11.26	3.02%
28 oct. 2024	11.03	10.83	10.83	10.90	0.65%
25 oct. 2024	10.96	10.66	10.84	10.66	-1.66%
24 oct. 2024	10.83	10.57	10.72	10.73	0.09%
23 oct. 2024	10.86	10.60	10.86	10.81	-0.46%
22 oct. 2024	11.02	10.62	10.92	10.86	-0.55%
21 oct. 2024	10.97	10.79	10.94	10.92	-0.18%
18 oct. 2024	11.16	10.90	11.00	11.07	0.64%
17 oct. 2024	11.16	10.90	10.96	11.00	0.36%
16 oct. 2024	11.10	10.84	11.00	10.94	-0.55%
15 oct. 2024	11.13	10.65	10.65	10.91	2.44%
14 oct. 2024	11.36	10.58	11.36	10.64	-6.34%
11 oct. 2024	11.58	11.10	11.22	11.29	0.62%
10 oct. 2024	11.20	10.94	11.11	11.20	0.81%
9 oct. 2024	11.25	10.94	10.94	11.02	0.73%
8 oct. 2024	11.24	10.86	11.20	10.87	-2.95%
7 oct. 2024	11.47	11.00	11.21	11.18	-0.27%

Plus haut:11.59

Plus bas:10.57

Moyenne:10.97

Différence:-0.01

% Variation:-0.09%

Vendeur de données: Xignite Logo

Actions