Skye Bioscience Inc (SKYE) Prix et données historiques

Taux historiques Skye Bioscience Inc

Fréquence

Quotidien

De Oct 6, 2024 à Nov 6, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	5.74	4.97	5.74	5.35	-6.79%
4 nov. 2024	5.90	5.12	5.80	5.44	-6.21%
1 nov. 2024	5.57	5.25	5.31	5.56	4.71%
31 oct. 2024	5.28	4.92	5.12	5.24	2.34%
30 oct. 2024	5.20	4.90	5.20	5.09	-2.12%
29 oct. 2024	5.22	4.90	5.05	5.22	3.37%
28 oct. 2024	5.16	4.96	5.14	5.15	0.19%
25 oct. 2024	5.05	4.79	4.88	5.03	3.07%
24 oct. 2024	5.29	4.65	5.25	4.88	-7.05%
23 oct. 2024	5.20	4.79	4.94	5.20	5.26%
22 oct. 2024	4.95	4.53	4.75	4.94	4.00%
21 oct. 2024	5.48	4.50	4.80	4.71	-1.87%
18 oct. 2024	4.63	4.01	4.24	4.63	9.20%
17 oct. 2024	4.48	4.01	4.29	4.23	-1.40%
16 oct. 2024	4.43	4.11	4.23	4.28	1.18%
15 oct. 2024	4.53	4.02	4.05	4.20	3.70%
14 oct. 2024	4.40	3.76	4.34	4.09	-5.76%
11 oct. 2024	4.30	3.74	3.75	4.29	14.40%
10 oct. 2024	3.75	3.53	3.66	3.74	2.19%
9 oct. 2024	3.91	3.66	3.85	3.74	-2.86%
8 oct. 2024	3.92	3.46	3.85	3.87	0.52%
7 oct. 2024	3.85	3.52	3.59	3.84	6.96%

Plus haut:5.90

Plus bas:3.46

Moyenne:4.67

Différence:1.76

% Variation:49.03%

Vendeur de données: Xignite Logo

Actions