Champion Homes Inc. (SKY) Prix et données historiques

Taux historiques Champion Homes Inc.

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	102.09	98.26	98.45	100.08	1.66%
20 nov. 2024	99.42	97.38	98.75	98.14	-0.62%
19 nov. 2024	98.80	95.69	96.39	98.75	2.45%
18 nov. 2024	98.57	96.28	97.42	96.79	-0.65%
15 nov. 2024	97.84	95.79	97.48	97.08	-0.41%
14 nov. 2024	98.87	96.16	96.16	97.08	0.96%
13 nov. 2024	98.62	95.93	96.53	96.52	-0.01%
12 nov. 2024	96.52	93.79	96.41	94.92	-1.55%
11 nov. 2024	98.83	96.26	98.37	97.06	-1.33%
8 nov. 2024	96.95	93.64	93.93	96.84	3.10%
7 nov. 2024	94.31	92.25	92.61	93.70	1.18%
6 nov. 2024	93.42	90.27	91.90	92.33	0.47%
5 nov. 2024	91.71	90.32	90.32	91.51	1.32%
4 nov. 2024	93.53	90.51	91.08	90.92	-0.18%
1 nov. 2024	94.50	89.31	89.31	91.49	2.44%
31 oct. 2024	90.03	88.12	89.20	88.23	-1.09%
30 oct. 2024	93.11	89.21	89.74	89.99	0.28%
29 oct. 2024	92.36	85.71	92.31	89.44	-3.11%
28 oct. 2024	91.46	89.37	89.46	90.85	1.55%
25 oct. 2024	90.42	87.96	89.58	88.13	-1.62%
24 oct. 2024	91.45	88.96	90.63	89.03	-1.77%
23 oct. 2024	91.08	89.08	89.78	90.15	0.41%
22 oct. 2024	92.74	90.59	92.64	90.82	-1.96%
21 oct. 2024	98.83	93.16	98.81	93.49	-5.38%

Plus haut:102.09

Plus bas:85.71

Moyenne:93.47

Différence:1.27

% Variation:1.29%

Vendeur de données: Xignite Logo

Actions