Champion Homes Inc. (SKY) Prix et données historiques

Taux historiques Champion Homes Inc.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	93.53	90.51	91.08	90.92	-0.18%
1 nov. 2024	94.50	89.31	89.31	91.49	2.44%
31 oct. 2024	90.03	88.12	89.20	88.23	-1.09%
30 oct. 2024	93.11	89.21	89.74	89.99	0.28%
29 oct. 2024	92.36	85.71	92.31	89.44	-3.11%
28 oct. 2024	91.46	89.37	89.46	90.85	1.55%
25 oct. 2024	90.42	87.96	89.58	88.13	-1.62%
24 oct. 2024	91.45	88.96	90.63	89.03	-1.77%
23 oct. 2024	91.08	89.08	89.78	90.15	0.41%
22 oct. 2024	92.74	90.59	92.64	90.82	-1.96%
21 oct. 2024	98.83	93.16	98.81	93.49	-5.38%
18 oct. 2024	101.39	99.20	99.90	99.94	0.04%
17 oct. 2024	100.05	98.33	98.63	99.15	0.53%
16 oct. 2024	99.32	97.36	97.66	98.74	1.11%
15 oct. 2024	97.32	95.50	95.50	96.16	0.69%
14 oct. 2024	95.78	93.60	93.89	95.34	1.54%
11 oct. 2024	94.38	92.47	92.47	93.91	1.56%
10 oct. 2024	93.68	91.86	92.14	92.96	0.89%
9 oct. 2024	96.03	93.41	93.41	94.64	1.32%
8 oct. 2024	95.46	92.76	93.98	94.42	0.47%
7 oct. 2024	93.87	91.69	92.42	93.15	0.79%

Plus haut:101.39

Plus bas:85.71

Moyenne:92.90

Différence:-1.50

% Variation:-1.62%

Vendeur de données: Xignite Logo

Actions