Skechers U S A, Inc. - Class A (SKX) Prix et données historiques

Taux historiques Skechers U S A, Inc. - Class A

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	62.40	61.21	61.37	61.69	0.52%
21 nov. 2024	61.11	59.40	59.67	61.01	2.25%
20 nov. 2024	60.84	59.48	60.47	59.77	-1.16%
19 nov. 2024	60.80	59.59	60.18	60.61	0.71%
18 nov. 2024	61.48	60.44	60.89	60.77	-0.20%
15 nov. 2024	61.77	60.44	61.48	60.70	-1.27%
14 nov. 2024	62.25	61.25	61.25	61.57	0.52%
13 nov. 2024	62.10	60.93	61.30	61.09	-0.34%
12 nov. 2024	61.72	60.12	60.99	60.76	-0.38%
11 nov. 2024	62.90	60.80	62.71	61.01	-2.71%
8 nov. 2024	63.64	62.21	62.91	62.29	-0.99%
7 nov. 2024	64.10	62.34	62.51	63.69	1.89%
6 nov. 2024	63.69	60.31	63.26	61.66	-2.53%
5 nov. 2024	63.11	61.51	61.90	63.06	1.87%
4 nov. 2024	63.53	61.95	62.62	61.98	-1.02%
1 nov. 2024	62.83	61.60	61.62	62.60	1.59%
31 oct. 2024	62.16	60.81	61.60	61.46	-0.23%
30 oct. 2024	61.73	61.05	61.05	61.57	0.85%
29 oct. 2024	61.92	60.81	61.11	61.48	0.61%
28 oct. 2024	62.58	60.06	60.32	61.86	2.55%
25 oct. 2024	65.02	59.03	64.73	59.21	-8.53%
24 oct. 2024	62.66	61.20	62.44	61.63	-1.30%

Plus haut:65.02

Plus bas:59.03

Moyenne:61.43

Différence:-0.75

% Variation:-1.20%

Vendeur de données: Xignite Logo

Actions