Tanger Inc. (SKT) Prix et données historiques

Taux historiques Tanger Inc.

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	37.01	36.35	36.93	36.49	-1.19%
21 nov. 2024	36.81	36.35	36.63	36.67	0.11%
20 nov. 2024	36.50	36.17	36.50	36.43	-0.19%
19 nov. 2024	36.53	35.90	36.01	36.51	1.39%
18 nov. 2024	36.22	35.74	35.82	36.10	0.78%
15 nov. 2024	36.12	35.56	35.88	35.86	-0.06%
14 nov. 2024	35.99	35.42	35.62	35.73	0.31%
13 nov. 2024	36.34	35.53	36.23	35.62	-1.68%
12 nov. 2024	36.46	35.81	35.91	35.94	0.08%
11 nov. 2024	36.20	35.55	36.05	36.10	0.14%
8 nov. 2024	35.85	35.20	35.50	35.53	0.08%
7 nov. 2024	35.83	33.97	33.99	35.45	4.30%
6 nov. 2024	34.56	33.57	33.99	33.80	-0.56%
5 nov. 2024	33.64	33.15	33.24	33.49	0.75%
4 nov. 2024	33.68	33.08	33.12	33.44	0.97%
1 nov. 2024	33.84	33.19	33.24	33.19	-0.15%
31 oct. 2024	33.83	33.20	33.63	33.23	-1.19%
30 oct. 2024	33.91	33.52	33.53	33.70	0.50%
29 oct. 2024	33.70	33.33	33.33	33.57	0.71%
28 oct. 2024	34.00	33.50	33.71	33.50	-0.65%
25 oct. 2024	34.37	33.30	34.37	33.42	-2.77%
24 oct. 2024	34.16	33.75	33.81	34.14	0.97%
23 oct. 2024	34.08	33.60	33.67	33.81	0.44%

Plus haut:37.01

Plus bas:33.08

Moyenne:34.86

Différence:2.82

% Variation:8.39%

Vendeur de données: Xignite Logo

Actions