Skillz Inc - Class A (SKLZ) Prix et données historiques

Taux historiques Skillz Inc - Class A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	5.64	5.51	5.51	5.56	0.91%
1 nov. 2024	5.77	5.52	5.74	5.54	-3.48%
31 oct. 2024	5.79	5.68	5.73	5.77	0.70%
30 oct. 2024	5.85	5.72	5.75	5.72	-0.52%
29 oct. 2024	5.77	5.68	5.72	5.73	0.17%
28 oct. 2024	5.79	5.67	5.69	5.75	1.05%
25 oct. 2024	5.65	5.55	5.62	5.63	0.18%
24 oct. 2024	5.67	5.52	5.60	5.62	0.36%
23 oct. 2024	5.81	5.49	5.71	5.58	-2.28%
22 oct. 2024	5.78	5.47	5.47	5.76	5.30%
21 oct. 2024	5.55	5.40	5.45	5.47	0.37%
18 oct. 2024	5.55	5.45	5.46	5.48	0.37%
17 oct. 2024	5.52	5.26	5.42	5.48	1.11%
16 oct. 2024	5.53	5.40	5.50	5.40	-1.82%
15 oct. 2024	5.66	5.44	5.52	5.44	-1.45%
14 oct. 2024	5.66	5.47	5.60	5.54	-1.07%
11 oct. 2024	5.67	5.38	5.38	5.61	4.28%
10 oct. 2024	5.45	5.20	5.30	5.38	1.51%
9 oct. 2024	5.50	5.30	5.38	5.32	-1.12%
8 oct. 2024	5.53	5.36	5.46	5.39	-1.28%
7 oct. 2024	5.65	5.42	5.51	5.45	-1.09%

Plus haut:5.85

Plus bas:5.20

Moyenne:5.55

Différence:0.05

% Variation:0.91%

Vendeur de données: Xignite Logo

Actions