SKK Holdings Ltd. (SKK) Prix et données historiques

Taux historiques SKK Holdings Ltd.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	11.45	0.77	7.01	1.10	-84.31%
20 nov. 2024	9.19	4.40	8.61	4.56	-47.04%
19 nov. 2024	9.20	6.86	7.23	8.63	19.36%
18 nov. 2024	7.99	6.30	6.50	7.64	17.54%
15 nov. 2024	6.48	5.99	6.43	6.38	-0.70%
14 nov. 2024	6.63	5.55	5.58	6.34	13.62%
13 nov. 2024	6.79	5.66	6.12	5.90	-3.59%
12 nov. 2024	7.78	6.12	6.29	6.34	0.79%
11 nov. 2024	6.88	6.22	6.58	6.34	-3.65%
8 nov. 2024	7.19	6.22	7.15	6.63	-7.27%
7 nov. 2024	7.30	5.03	5.18	6.80	31.27%
6 nov. 2024	5.37	4.85	4.85	4.98	2.68%
5 nov. 2024	5.43	4.77	4.89	4.98	1.84%
4 nov. 2024	5.12	4.20	4.77	4.72	-1.05%
1 nov. 2024	5.30	4.70	4.90	4.72	-3.67%
31 oct. 2024	5.82	4.69	5.51	4.91	-10.89%
30 oct. 2024	6.35	5.26	6.21	5.39	-13.20%
29 oct. 2024	6.32	4.96	5.26	6.17	17.30%
28 oct. 2024	5.40	4.30	4.50	5.25	16.67%
25 oct. 2024	5.30	4.61	4.97	4.66	-6.24%
24 oct. 2024	5.50	4.54	4.92	4.88	-0.81%
23 oct. 2024	5.73	4.13	4.25	5.16	21.41%
22 oct. 2024	4.52	3.90	4.47	4.40	-1.57%

Plus haut:11.45

Plus bas:0.77

Moyenne:5.52

Différence:-3.37

% Variation:-75.39%

Vendeur de données: Xignite Logo

Actions