Skeena Resources Ltd (SKE) Prix et données historiques

Taux historiques Skeena Resources Ltd

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	9.00	8.63	8.71	9.00	3.33%
20 nov. 2024	8.97	8.58	8.70	8.65	-0.57%
19 nov. 2024	8.77	8.31	8.68	8.71	0.35%
18 nov. 2024	8.68	8.11	8.18	8.52	4.16%
15 nov. 2024	8.02	7.57	7.57	7.86	3.83%
14 nov. 2024	7.79	7.32	7.38	7.72	4.61%
13 nov. 2024	7.90	7.50	7.77	7.51	-3.35%
12 nov. 2024	8.17	7.68	8.11	7.74	-4.56%
11 nov. 2024	8.82	8.19	8.82	8.21	-6.92%
8 nov. 2024	9.36	9.04	9.36	9.19	-1.82%
7 nov. 2024	9.54	9.02	9.24	9.43	2.06%
6 nov. 2024	9.16	8.70	9.03	9.06	0.33%
5 nov. 2024	9.63	9.27	9.52	9.30	-2.31%
4 nov. 2024	9.74	9.42	9.63	9.48	-1.56%
1 nov. 2024	9.87	9.56	9.79	9.60	-1.94%
31 oct. 2024	9.86	9.52	9.85	9.74	-1.12%
30 oct. 2024	10.21	9.85	10.11	10.02	-0.89%
29 oct. 2024	10.10	9.84	9.92	10.04	1.21%
28 oct. 2024	9.96	9.75	9.96	9.84	-1.20%
25 oct. 2024	10.24	9.91	10.13	9.97	-1.58%
24 oct. 2024	10.32	9.83	10.30	10.19	-1.07%
23 oct. 2024	10.25	9.90	10.00	10.24	2.40%
22 oct. 2024	10.33	9.99	10.31	10.13	-1.75%

Plus haut:10.33

Plus bas:7.32

Moyenne:9.14

Différence:-1.31

% Variation:-12.71%

Vendeur de données: Xignite Logo

Actions