SJW Group (SJW) Prix et données historiques

Taux historiques SJW Group

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	54.97	54.05	54.51	54.50	-0.02%
1 nov. 2024	55.81	54.26	55.81	54.49	-2.37%
31 oct. 2024	55.95	54.51	55.42	55.25	-0.30%
30 oct. 2024	56.22	54.50	55.91	55.05	-1.54%
29 oct. 2024	56.78	55.66	56.64	55.77	-1.54%
28 oct. 2024	58.48	56.09	56.54	57.34	1.40%
25 oct. 2024	56.87	55.74	56.41	56.01	-0.70%
24 oct. 2024	58.34	55.80	58.34	55.99	-4.03%
23 oct. 2024	59.02	57.80	58.37	58.16	-0.36%
22 oct. 2024	59.07	57.93	58.31	58.34	0.05%
21 oct. 2024	59.50	58.39	59.23	58.87	-0.60%
18 oct. 2024	59.48	58.75	59.13	59.14	0.02%
17 oct. 2024	59.89	58.80	59.62	59.12	-0.85%
16 oct. 2024	60.11	58.97	59.15	59.94	1.34%
15 oct. 2024	59.63	58.30	58.38	58.80	0.71%
14 oct. 2024	58.63	57.22	57.37	58.07	1.23%
11 oct. 2024	57.11	55.99	55.99	57.03	1.86%
10 oct. 2024	56.29	55.48	55.97	55.96	-0.02%
9 oct. 2024	56.95	55.87	56.33	56.20	-0.23%
8 oct. 2024	56.78	56.31	56.70	56.45	-0.46%
7 oct. 2024	57.67	56.14	57.67	56.75	-1.58%

Plus haut:60.11

Plus bas:54.05

Moyenne:57.01

Différence:-3.17

% Variation:-5.49%

Vendeur de données: Xignite Logo

Actions