SJW Group (SJW) Prix et données historiques

Taux historiques SJW Group

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	55.58	54.66	55.14	55.35	0.38%
20 nov. 2024	55.70	54.62	55.40	55.00	-0.72%
19 nov. 2024	55.26	53.91	54.72	55.15	0.79%
18 nov. 2024	55.69	54.67	54.81	54.80	-0.02%
15 nov. 2024	54.94	54.14	54.36	54.80	0.81%
14 nov. 2024	54.36	53.58	54.31	53.84	-0.87%
13 nov. 2024	55.30	54.24	55.20	54.46	-1.34%
12 nov. 2024	56.49	54.95	55.70	55.10	-1.08%
11 nov. 2024	56.66	55.61	56.07	55.70	-0.66%
8 nov. 2024	56.58	55.43	56.23	55.78	-0.80%
7 nov. 2024	56.88	55.73	56.78	55.86	-1.62%
6 nov. 2024	57.13	55.03	56.50	56.58	0.14%
5 nov. 2024	56.19	54.36	54.78	55.92	2.08%
4 nov. 2024	54.97	54.05	54.51	54.50	-0.02%
1 nov. 2024	55.81	54.26	55.81	54.49	-2.37%
31 oct. 2024	55.95	54.51	55.42	55.25	-0.30%
30 oct. 2024	56.22	54.50	55.91	55.05	-1.54%
29 oct. 2024	56.78	55.66	56.64	55.77	-1.54%
28 oct. 2024	58.48	56.09	56.54	57.34	1.40%
25 oct. 2024	56.87	55.74	56.41	56.01	-0.70%
24 oct. 2024	58.34	55.80	58.34	55.99	-4.03%
23 oct. 2024	59.02	57.80	58.37	58.16	-0.36%
22 oct. 2024	59.07	57.93	58.31	58.34	0.05%

Plus haut:59.07

Plus bas:53.58

Moyenne:55.62

Différence:-2.96

% Variation:-5.08%

Vendeur de données: Xignite Logo

Actions