J.M. Smucker Co. (SJM) Prix et données historiques

Taux historiques J.M. Smucker Co.

Fréquence

Quotidien

De Oct 9, 2024 à Nov 9, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
8 nov. 2024	115.69	114.38	115.50	115.45	-0.04%
7 nov. 2024	116.25	114.34	115.38	115.26	-0.10%
6 nov. 2024	118.10	115.51	117.57	115.62	-1.66%
5 nov. 2024	116.40	113.50	113.50	116.39	2.55%
4 nov. 2024	114.96	112.76	112.93	113.69	0.67%
1 nov. 2024	114.15	112.50	114.15	112.92	-1.08%
31 oct. 2024	115.14	113.21	113.99	113.51	-0.42%
30 oct. 2024	114.03	112.75	113.45	113.92	0.41%
29 oct. 2024	115.94	113.75	114.73	113.79	-0.82%
28 oct. 2024	117.55	115.37	116.88	115.46	-1.21%
25 oct. 2024	117.40	116.03	116.50	116.07	-0.37%
24 oct. 2024	118.82	117.00	118.03	117.04	-0.84%
23 oct. 2024	117.97	116.25	117.02	117.70	0.58%
22 oct. 2024	120.00	116.40	120.00	117.70	-1.92%
21 oct. 2024	121.80	119.83	121.69	119.93	-1.45%
18 oct. 2024	121.94	120.36	121.25	121.73	0.40%
17 oct. 2024	121.39	120.08	121.23	121.25	0.02%
16 oct. 2024	121.81	119.54	119.86	121.61	1.46%
15 oct. 2024	122.08	118.38	118.80	120.54	1.46%
14 oct. 2024	118.51	116.62	117.10	118.21	0.95%
11 oct. 2024	117.82	116.56	117.38	116.82	-0.48%
10 oct. 2024	118.00	116.39	117.68	117.02	-0.56%
9 oct. 2024	117.87	116.32	117.17	117.21	0.03%

Plus haut:122.08

Plus bas:112.50

Moyenne:116.91

Différence:-1.72

% Variation:-1.47%

Vendeur de données: Xignite Logo

Actions