J.M. Smucker Co. (SJM) Prix et données historiques

Taux historiques J.M. Smucker Co.

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	113.28	111.34	111.81	112.08	0.24%
19 nov. 2024	112.41	109.78	110.60	111.91	1.18%
18 nov. 2024	110.85	107.22	107.22	110.47	3.03%
15 nov. 2024	109.86	106.19	109.53	106.92	-2.38%
14 nov. 2024	111.67	109.60	110.28	109.67	-0.56%
13 nov. 2024	111.14	108.87	110.91	109.94	-0.87%
12 nov. 2024	113.46	110.71	112.99	110.89	-1.86%
11 nov. 2024	115.10	112.09	114.54	112.54	-1.75%
8 nov. 2024	114.56	113.26	114.37	114.32	-0.04%
7 nov. 2024	115.12	113.23	114.25	114.14	-0.10%
6 nov. 2024	116.95	114.38	116.42	114.49	-1.66%
5 nov. 2024	115.26	112.39	112.39	115.25	2.55%
4 nov. 2024	113.84	111.66	111.83	112.58	0.67%
1 nov. 2024	113.04	111.40	113.04	111.82	-1.08%
31 oct. 2024	114.02	112.11	112.88	112.40	-0.42%
30 oct. 2024	112.92	111.66	112.34	112.81	0.41%
29 oct. 2024	114.81	112.64	113.61	112.68	-0.82%
28 oct. 2024	116.40	114.24	115.74	114.33	-1.21%
25 oct. 2024	116.26	114.90	115.36	114.94	-0.37%
24 oct. 2024	117.66	115.86	116.88	115.90	-0.84%
23 oct. 2024	116.82	115.12	115.88	116.55	0.58%
22 oct. 2024	118.83	115.26	118.83	116.55	-1.92%
21 oct. 2024	120.61	118.66	120.50	118.76	-1.45%

Plus haut:120.61

Plus bas:106.19

Moyenne:113.13

Différence:-8.42

% Variation:-6.99%

Vendeur de données: Xignite Logo

Actions