SiTime Corp (SITM) Prix et données historiques

Taux historiques SiTime Corp

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	215.52	206.97	213.03	210.50	-1.19%
20 nov. 2024	209.94	204.22	206.51	208.67	1.05%
19 nov. 2024	210.44	197.14	197.14	208.49	5.76%
18 nov. 2024	202.43	193.04	193.38	199.93	3.39%
15 nov. 2024	203.22	192.75	203.22	193.58	-4.74%
14 nov. 2024	208.25	201.93	204.33	203.50	-0.41%
13 nov. 2024	208.66	201.19	206.23	202.32	-1.90%
12 nov. 2024	214.61	205.33	214.00	206.78	-3.37%
11 nov. 2024	225.57	211.50	225.57	215.26	-4.57%
8 nov. 2024	228.12	217.01	220.18	225.45	2.39%
7 nov. 2024	227.63	190.25	200.00	225.51	12.75%
6 nov. 2024	189.64	180.98	182.31	189.52	3.95%
5 nov. 2024	177.98	169.97	171.88	177.16	3.07%
4 nov. 2024	174.38	168.70	168.70	171.81	1.84%
1 nov. 2024	175.98	169.75	170.38	170.60	0.13%
31 oct. 2024	182.78	166.48	181.70	169.01	-6.98%
30 oct. 2024	187.41	182.03	183.83	182.19	-0.89%
29 oct. 2024	187.56	181.76	181.86	186.81	2.72%
28 oct. 2024	184.88	178.54	179.05	181.86	1.57%
25 oct. 2024	185.08	177.82	183.38	178.93	-2.43%
24 oct. 2024	185.70	179.50	184.82	181.15	-1.99%
23 oct. 2024	185.78	178.97	185.71	180.31	-2.91%
22 oct. 2024	188.48	181.95	185.02	185.33	0.17%

Plus haut:228.12

Plus bas:166.48

Moyenne:193.68

Différence:25.48

% Variation:13.77%

Vendeur de données: Xignite Logo

Actions