SiteOne Landscape Supply Inc (SITE) Prix et données historiques

Taux historiques SiteOne Landscape Supply Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	143.16	139.47	142.79	140.60	-1.53%
14 nov. 2024	145.15	142.26	144.88	142.78	-1.45%
13 nov. 2024	149.04	143.80	148.58	144.05	-3.05%
12 nov. 2024	152.97	147.44	152.12	147.46	-3.06%
11 nov. 2024	154.34	150.74	153.92	152.40	-0.99%
8 nov. 2024	154.01	150.67	151.98	151.93	-0.03%
7 nov. 2024	153.71	147.74	149.43	152.54	2.08%
6 nov. 2024	153.75	149.69	152.00	150.52	-0.97%
5 nov. 2024	148.20	143.40	145.15	147.75	1.79%
4 nov. 2024	146.37	142.15	142.50	145.98	2.44%
1 nov. 2024	143.37	141.00	141.78	141.96	0.13%
31 oct. 2024	146.94	139.70	146.06	139.74	-4.33%
30 oct. 2024	148.64	139.30	140.00	148.20	5.86%
29 oct. 2024	145.91	142.85	144.25	142.98	-0.88%
28 oct. 2024	145.91	142.30	142.96	145.63	1.87%
25 oct. 2024	144.98	140.65	144.28	141.44	-1.97%
24 oct. 2024	142.87	138.62	140.73	142.86	1.51%
23 oct. 2024	141.00	138.36	138.73	139.19	0.33%
22 oct. 2024	141.83	138.58	141.13	139.20	-1.37%
21 oct. 2024	145.31	141.65	145.31	142.07	-2.23%
18 oct. 2024	146.65	143.85	146.00	145.02	-0.67%

Plus haut:154.34

Plus bas:138.36

Moyenne:144.97

Différence:-5.40

% Variation:-3.70%

Vendeur de données: Xignite Logo

Actions