SITE Centers Corp (SITC) Prix et données historiques

SITE Centers Corp
SITC
(NYSE)
Fermé
17.06
+5.26 (+44.58%)
sur:usd•À partir du : 01 oct. 2024 15:59 UTC -4
After Marché:17.11+0.05 (+0.29%)
Ouvert
17.96
Haut
18.13
Bas
16.94

Taux historiques SITE Centers Corp

Fréquence

Quotidien

De Sep 2, 2024 à Oct 2, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
1 oct. 2024	18.15	16.93	18.02	17.06	-5.33%
30 sept. 2024	11.80	11.61	11.62	11.80	1.53%
27 sept. 2024	11.75	11.52	11.60	11.69	0.81%
26 sept. 2024	11.68	11.52	11.68	11.55	-1.10%
25 sept. 2024	11.62	11.52	11.61	11.58	-0.29%
24 sept. 2024	11.72	11.56	11.56	11.63	0.59%
23 sept. 2024	11.60	11.51	11.53	11.55	0.19%
20 sept. 2024	11.56	11.46	11.53	11.49	-0.34%
19 sept. 2024	11.62	11.45	11.56	11.60	0.40%
18 sept. 2024	11.66	11.40	11.45	11.44	-0.10%
17 sept. 2024	11.80	11.48	11.71	11.48	-1.92%
16 sept. 2024	11.92	11.74	11.85	11.80	-0.48%
13 sept. 2024	11.80	11.64	11.66	11.78	0.99%
12 sept. 2024	11.57	11.19	11.26	11.55	2.58%
11 sept. 2024	11.23	10.95	11.09	11.21	1.04%
10 sept. 2024	11.19	10.98	11.11	11.18	0.63%
9 sept. 2024	11.09	10.82	11.02	11.07	0.48%
6 sept. 2024	11.32	11.05	11.26	11.12	-1.23%
5 sept. 2024	11.41	11.17	11.22	11.27	0.43%
4 sept. 2024	11.44	11.13	11.29	11.18	-0.97%
3 sept. 2024	11.75	11.30	11.70	11.32	-3.23%

Plus haut:18.15

Plus bas:10.82

Moyenne:11.73

Différence:5.36

% Variation:45.78%

Vendeur de données: Xignite Logo

Actions