Sirius XM Holdings Inc. (SIRI) Prix et données historiques

Taux historiques Sirius XM Holdings Inc.

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	25.66	24.62	25.16	25.21	0.20%
19 nov. 2024	25.58	24.75	25.01	25.17	0.64%
18 nov. 2024	25.90	25.01	25.80	25.12	-2.64%
15 nov. 2024	26.84	25.61	26.81	25.80	-3.77%
14 nov. 2024	27.66	26.61	26.71	27.03	1.20%
13 nov. 2024	27.40	26.42	27.30	26.50	-2.93%
12 nov. 2024	27.36	26.68	27.00	27.16	0.59%
11 nov. 2024	27.80	25.90	26.18	27.44	4.83%
8 nov. 2024	26.28	25.63	26.01	26.13	0.46%
7 nov. 2024	27.00	26.10	26.40	26.12	-1.06%
6 nov. 2024	27.02	26.11	26.80	26.20	-2.24%
5 nov. 2024	26.39	25.60	25.75	26.34	2.29%
4 nov. 2024	27.63	25.49	27.43	25.66	-6.46%
1 nov. 2024	28.54	26.97	26.99	27.36	1.39%
31 oct. 2024	27.03	25.96	26.72	26.38	-1.26%
30 oct. 2024	27.46	26.92	27.31	27.10	-0.76%
29 oct. 2024	27.84	26.77	26.90	27.36	1.73%
28 oct. 2024	26.96	26.17	26.32	26.75	1.62%
25 oct. 2024	26.64	26.11	26.45	26.13	-1.23%
24 oct. 2024	26.66	25.99	26.61	26.25	-1.34%
23 oct. 2024	27.50	26.10	26.98	26.53	-1.65%
22 oct. 2024	27.63	26.83	27.08	26.93	-0.55%
21 oct. 2024	27.90	26.73	27.90	26.90	-3.58%

Plus haut:28.54

Plus bas:24.62

Moyenne:26.42

Différence:-2.69

% Variation:-9.63%

Vendeur de données: Xignite Logo

Actions