Sirius XM Holdings Inc. (SIRI) Prix et données historiques

Sirius XM Holdings Inc.
SIRI
(Nasdaq - US)
Fermé
25.66
-1.70 (-6.20%)
sur:usd•À partir du : 04 nov. 2024 15:59 UTC -5
Pre Marché:26.1+0.17 (+0.64%)
Ouvert
27.44
Haut
27.62
Bas
25.49

Taux historiques Sirius XM Holdings Inc.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	27.63	25.49	27.43	25.66	-6.46%
1 nov. 2024	28.54	26.97	26.99	27.36	1.39%
31 oct. 2024	27.03	25.96	26.72	26.38	-1.26%
30 oct. 2024	27.46	26.92	27.31	27.10	-0.76%
29 oct. 2024	27.84	26.77	26.90	27.36	1.73%
28 oct. 2024	26.96	26.17	26.32	26.75	1.62%
25 oct. 2024	26.64	26.11	26.45	26.13	-1.23%
24 oct. 2024	26.66	25.99	26.61	26.25	-1.34%
23 oct. 2024	27.50	26.10	26.98	26.53	-1.65%
22 oct. 2024	27.63	26.83	27.08	26.93	-0.55%
21 oct. 2024	27.90	26.73	27.90	26.90	-3.58%
18 oct. 2024	27.65	26.84	27.06	27.32	0.99%
17 oct. 2024	27.09	26.41	26.78	26.82	0.15%
16 oct. 2024	27.66	26.15	27.07	26.79	-1.02%
15 oct. 2024	27.45	26.69	27.10	26.80	-1.13%
14 oct. 2024	27.01	25.84	25.98	26.62	2.48%
11 oct. 2024	24.88	23.95	24.13	24.67	2.26%
10 oct. 2024	24.30	23.16	23.43	24.05	2.62%
9 oct. 2024	23.69	22.72	23.08	23.50	1.84%
8 oct. 2024	23.24	22.16	22.77	23.18	1.78%
7 oct. 2024	22.92	21.95	22.45	22.88	1.90%

Plus haut:28.54

Plus bas:21.95

Moyenne:26.00

Différence:3.21

% Variation:14.28%

Vendeur de données: Xignite Logo

Actions