Grupo Simec S.A.B. de C.V. - ADR (SIM) Prix et données historiques

Taux historiques Grupo Simec S.A.B. de C.V. - ADR

Fréquence

Quotidien

De Oct 14, 2024 à Nov 14, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
13 nov. 2024	26.88	26.25	26.25	26.88	2.40%
12 nov. 2024	26.50	26.50	26.50	26.50	0.00%
11 nov. 2024	26.50	25.18	25.18	26.50	5.24%
8 nov. 2024	27.85	27.85	27.85	27.85	0.00%
7 nov. 2024	27.85	26.93	26.93	27.85	3.42%
6 nov. 2024	26.82	26.20	26.82	26.82	0.00%
5 nov. 2024	27.45	25.85	26.31	26.79	1.82%
4 nov. 2024	27.50	25.00	26.20	26.25	0.19%
1 nov. 2024	26.00	26.00	26.00	26.00	0.00%
31 oct. 2024	26.00	26.00	26.00	26.00	0.00%
30 oct. 2024	26.00	25.03	25.03	26.00	3.88%
29 oct. 2024	27.29	25.48	27.29	25.48	-6.61%
28 oct. 2024	27.79	27.40	27.79	27.71	-0.29%
25 oct. 2024	29.49	27.77	27.77	29.45	6.05%
24 oct. 2024	27.23	27.23	27.23	27.23	0.00%
23 oct. 2024	27.96	27.96	27.96	27.96	0.00%
22 oct. 2024	27.10	27.10	27.10	27.10	0.00%
21 oct. 2024	27.15	27.03	27.03	27.10	0.26%
18 oct. 2024	27.27	27.27	27.27	27.27	0.00%
17 oct. 2024	27.27	27.27	27.27	27.27	0.00%
16 oct. 2024	30.00	27.03	30.00	27.58	-8.06%
15 oct. 2024	28.84	28.84	28.84	28.84	0.00%
14 oct. 2024	27.67	27.67	27.67	27.67	0.00%

Plus haut:30.00

Plus bas:25.00

Moyenne:27.13

Différence:-0.79

% Variation:-2.86%

Vendeur de données: Xignite Logo

Actions