Selective Insurance Group Inc. (SIGI) Prix et données historiques

Taux historiques Selective Insurance Group Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	96.96	95.58	96.17	96.38	0.22%
20 nov. 2024	97.23	95.64	97.09	95.98	-1.14%
19 nov. 2024	97.34	96.00	96.62	97.09	0.49%
18 nov. 2024	99.45	97.74	98.81	98.08	-0.74%
15 nov. 2024	100.21	98.44	99.30	98.94	-0.36%
14 nov. 2024	100.02	97.65	99.58	98.64	-0.94%
13 nov. 2024	100.07	98.87	99.84	99.47	-0.37%
12 nov. 2024	101.26	99.15	100.77	99.46	-1.30%
11 nov. 2024	101.66	100.31	100.44	100.85	0.41%
8 nov. 2024	99.97	97.85	98.35	99.50	1.16%
7 nov. 2024	98.29	96.52	98.29	97.52	-0.78%
6 nov. 2024	99.86	96.97	99.62	98.54	-1.08%
5 nov. 2024	91.98	90.16	90.98	91.91	1.02%
4 nov. 2024	91.97	91.21	91.74	91.72	-0.02%
1 nov. 2024	92.39	90.14	90.73	92.06	1.46%
31 oct. 2024	91.61	90.41	91.42	90.47	-1.04%
30 oct. 2024	93.48	90.91	91.43	91.48	0.05%
29 oct. 2024	91.65	89.49	90.98	89.70	-1.40%
28 oct. 2024	92.46	91.19	91.41	91.22	-0.21%
25 oct. 2024	93.78	90.78	93.58	91.02	-2.74%
24 oct. 2024	95.27	93.19	94.94	93.21	-1.83%
23 oct. 2024	96.18	92.02	92.96	94.94	2.13%
22 oct. 2024	97.88	91.51	95.63	92.96	-2.79%

Plus haut:101.66

Plus bas:89.49

Moyenne:95.27

Différence:0.75

% Variation:0.78%

Vendeur de données: Xignite Logo

Actions