Companhia Siderurgica Nacional - ADR (SID) Prix et données historiques

Taux historiques Companhia Siderurgica Nacional - ADR

Fréquence

Quotidien

De Oct 14, 2024 à Nov 14, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
13 nov. 2024	1.91	1.82	1.88	1.84	-2.13%
12 nov. 2024	1.97	1.92	1.95	1.95	0.00%
11 nov. 2024	2.00	1.97	2.00	1.99	-0.50%
8 nov. 2024	2.09	2.00	2.09	2.07	-0.96%
7 nov. 2024	2.21	2.15	2.17	2.18	0.46%
6 nov. 2024	2.13	2.04	2.07	2.12	2.42%
5 nov. 2024	2.17	2.08	2.08	2.15	3.37%
4 nov. 2024	2.10	2.05	2.06	2.08	0.97%
1 nov. 2024	2.04	1.99	2.02	2.00	-0.99%
31 oct. 2024	2.06	2.03	2.05	2.04	-0.49%
30 oct. 2024	2.08	2.04	2.06	2.07	0.49%
29 oct. 2024	2.13	2.05	2.13	2.06	-3.29%
28 oct. 2024	2.15	2.10	2.10	2.13	1.43%
25 oct. 2024	2.13	2.08	2.09	2.09	0.00%
24 oct. 2024	2.09	2.01	2.03	2.08	2.46%
23 oct. 2024	2.05	2.00	2.02	2.03	0.50%
22 oct. 2024	2.07	2.03	2.06	2.05	-0.49%
21 oct. 2024	2.09	2.06	2.07	2.08	0.48%
18 oct. 2024	2.13	2.05	2.13	2.06	-3.29%
17 oct. 2024	2.11	2.07	2.09	2.09	0.00%
16 oct. 2024	2.14	2.07	2.09	2.12	1.44%
15 oct. 2024	2.10	2.06	2.08	2.07	-0.48%
14 oct. 2024	2.15	2.11	2.12	2.13	0.47%

Plus haut:2.21

Plus bas:1.82

Moyenne:2.06

Différence:-0.28

% Variation:-13.21%

Vendeur de données: Xignite Logo

Actions