Shyft Group Inc (The) (SHYF) Prix et données historiques

Taux historiques Shyft Group Inc (The)

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	14.25	13.71	14.22	13.92	-2.11%
14 nov. 2024	14.53	13.96	14.45	14.08	-2.55%
13 nov. 2024	14.63	14.27	14.49	14.33	-1.10%
12 nov. 2024	14.74	14.31	14.67	14.40	-1.83%
11 nov. 2024	14.93	14.51	14.72	14.85	0.88%
8 nov. 2024	14.73	14.20	14.50	14.55	0.34%
7 nov. 2024	14.75	14.41	14.69	14.55	-0.95%
6 nov. 2024	14.98	14.52	14.80	14.75	-0.34%
5 nov. 2024	13.63	13.13	13.15	13.62	3.56%
4 nov. 2024	13.57	12.74	13.01	13.15	1.07%
1 nov. 2024	13.23	12.65	12.95	13.06	0.85%
31 oct. 2024	13.30	12.63	13.19	12.87	-2.42%
30 oct. 2024	13.33	12.95	12.95	13.16	1.62%
29 oct. 2024	13.04	12.46	12.81	13.02	1.63%
28 oct. 2024	12.94	12.23	12.28	12.85	4.71%
25 oct. 2024	12.30	11.61	11.77	12.21	3.73%
24 oct. 2024	11.99	11.13	11.34	11.59	2.20%
23 oct. 2024	12.10	11.51	11.79	11.70	-0.76%
22 oct. 2024	12.23	11.89	12.16	11.92	-1.97%
21 oct. 2024	12.88	12.04	12.84	12.16	-5.35%
18 oct. 2024	13.08	12.62	12.88	12.79	-0.70%

Plus haut:14.98

Plus bas:11.13

Moyenne:13.31

Différence:1.04

% Variation:8.04%

Vendeur de données: Xignite Logo

Actions