Steven Madden Ltd. (SHOO) Prix et données historiques

Taux historiques Steven Madden Ltd.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	42.95	41.43	41.87	42.82	2.27%
20 nov. 2024	42.33	41.41	42.33	41.59	-1.75%
19 nov. 2024	42.81	41.91	42.52	42.53	0.02%
18 nov. 2024	44.30	42.73	43.39	42.79	-1.38%
15 nov. 2024	44.17	43.13	44.17	43.23	-2.13%
14 nov. 2024	45.16	43.90	44.44	43.95	-1.10%
13 nov. 2024	45.38	44.22	45.16	44.27	-1.97%
12 nov. 2024	45.51	44.69	44.93	44.97	0.09%
11 nov. 2024	45.39	44.67	45.16	44.83	-0.73%
8 nov. 2024	46.16	44.58	45.56	44.63	-2.04%
7 nov. 2024	46.02	43.20	45.96	45.60	-0.78%
6 nov. 2024	46.99	43.18	46.27	44.23	-4.41%
5 nov. 2024	45.43	44.54	44.77	45.41	1.43%
4 nov. 2024	45.70	44.71	44.74	44.89	0.34%
1 nov. 2024	45.44	44.69	45.36	44.75	-1.34%
31 oct. 2024	45.78	44.45	45.08	44.97	-0.24%
30 oct. 2024	46.30	45.00	45.05	45.09	0.09%
29 oct. 2024	45.49	44.63	44.84	45.12	0.62%
28 oct. 2024	46.49	45.53	45.53	45.89	0.79%
25 oct. 2024	46.49	45.12	45.96	45.30	-1.44%
24 oct. 2024	45.60	45.15	45.42	45.43	0.02%
23 oct. 2024	45.70	44.94	45.31	45.25	-0.13%
22 oct. 2024	46.72	45.51	46.72	45.63	-2.33%

Plus haut:46.99

Plus bas:41.41

Moyenne:44.49

Différence:-3.90

% Variation:-8.35%

Vendeur de données: Xignite Logo

Actions