Shoals Technologies Group Inc - Class A (SHLS) Prix et données historiques

Shoals Technologies Group Inc - Class A
SHLS
(Nasdaq - US)
Fermé
4.39
-0.02 (-0.45%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:4.43+0.04 (+0.91%)
Ouvert
4.42
Haut
4.59
Bas
4.37

Taux historiques Shoals Technologies Group Inc - Class A

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	4.59	4.34	4.41	4.40	-0.23%
20 nov. 2024	4.53	4.07	4.08	4.41	8.09%
19 nov. 2024	4.36	4.14	4.20	4.15	-1.19%
18 nov. 2024	4.58	4.22	4.56	4.26	-6.58%
15 nov. 2024	5.31	4.53	5.23	4.56	-12.81%
14 nov. 2024	5.36	4.86	5.04	5.22	3.57%
13 nov. 2024	5.27	4.87	4.91	4.95	0.81%
12 nov. 2024	5.64	4.63	5.59	4.85	-13.24%
11 nov. 2024	5.85	5.56	5.80	5.77	-0.52%
8 nov. 2024	5.81	5.55	5.71	5.71	0.00%
7 nov. 2024	5.88	5.64	5.81	5.82	0.17%
6 nov. 2024	5.87	5.05	5.53	5.77	4.34%
5 nov. 2024	6.17	5.76	5.85	6.14	4.96%
4 nov. 2024	6.07	5.61	5.61	5.96	6.24%
1 nov. 2024	5.56	5.34	5.49	5.55	1.09%
31 oct. 2024	5.66	5.27	5.27	5.41	2.66%
30 oct. 2024	5.35	5.11	5.20	5.27	1.35%
29 oct. 2024	5.34	5.14	5.28	5.24	-0.76%
28 oct. 2024	5.50	5.27	5.32	5.36	0.75%
25 oct. 2024	5.37	5.11	5.15	5.19	0.78%
24 oct. 2024	5.16	4.92	4.92	5.12	4.07%
23 oct. 2024	5.14	4.86	5.06	4.89	-3.36%
22 oct. 2024	5.21	5.01	5.21	5.06	-2.88%
21 oct. 2024	5.43	4.96	5.33	5.05	-5.25%

Plus haut:6.17

Plus bas:4.07

Moyenne:5.17

Différence:-0.93

% Variation:-17.45%

Vendeur de données: Xignite Logo

Actions