Seanergy Maritime Holdings Corp (SHIP) Prix et données historiques

Seanergy Maritime Holdings Corp
SHIP
(Nasdaq - US)
Fermé
9.04
-0.03 (-0.33%)
sur:usd•À partir du : 15 nov. 2024 15:59 UTC -5
Pre Marché:0+0.00 (0.00%)
Ouvert
9.12
Haut
9.22
Bas
9.00

Taux historiques Seanergy Maritime Holdings Corp

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	9.23	8.98	9.07	9.04	-0.33%
14 nov. 2024	9.24	8.93	9.14	9.07	-0.77%
13 nov. 2024	9.17	8.75	9.02	9.11	1.00%
12 nov. 2024	9.39	9.02	9.39	9.14	-2.66%
11 nov. 2024	9.62	9.23	9.56	9.44	-1.26%
8 nov. 2024	9.69	9.43	9.59	9.56	-0.31%
7 nov. 2024	9.83	9.28	9.33	9.61	3.00%
6 nov. 2024	9.86	9.30	9.80	9.42	-3.88%
5 nov. 2024	10.16	9.07	9.29	9.80	5.49%
4 nov. 2024	9.51	9.20	9.32	9.28	-0.43%
1 nov. 2024	9.51	9.11	9.27	9.32	0.54%
31 oct. 2024	9.78	9.47	9.50	9.59	0.95%
30 oct. 2024	9.71	9.40	9.71	9.50	-2.16%
29 oct. 2024	9.71	9.45	9.61	9.70	0.94%
28 oct. 2024	9.78	9.51	9.74	9.62	-1.23%
25 oct. 2024	9.96	9.71	9.80	9.75	-0.51%
24 oct. 2024	9.93	9.66	9.87	9.80	-0.71%
23 oct. 2024	9.92	9.64	9.91	9.87	-0.40%
22 oct. 2024	10.21	9.96	10.14	9.98	-1.58%
21 oct. 2024	10.55	10.02	10.44	10.14	-2.87%
18 oct. 2024	10.74	10.27	10.70	10.40	-2.80%

Plus haut:10.74

Plus bas:8.75

Moyenne:9.58

Différence:-1.66

% Variation:-15.51%

Vendeur de données: Xignite Logo

Actions