Shimmick Corp. (SHIM) Prix et données historiques

Taux historiques Shimmick Corp.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	2.40	2.08	2.25	2.28	1.33%
1 nov. 2024	2.21	1.96	2.03	1.97	-2.96%
31 oct. 2024	2.03	1.88	1.92	2.02	5.21%
30 oct. 2024	1.96	1.72	1.79	1.92	7.26%
29 oct. 2024	1.85	1.72	1.78	1.75	-1.69%
28 oct. 2024	1.99	1.76	1.85	1.79	-3.24%
25 oct. 2024	2.04	1.89	1.98	1.91	-3.29%
24 oct. 2024	2.29	1.87	1.95	1.88	-3.59%
23 oct. 2024	2.17	1.94	2.17	1.94	-10.60%
22 oct. 2024	2.26	2.13	2.26	2.20	-2.85%
21 oct. 2024	2.38	2.26	2.38	2.29	-3.57%
18 oct. 2024	2.35	2.30	2.32	2.30	-0.86%
17 oct. 2024	2.40	2.34	2.40	2.37	-1.25%
16 oct. 2024	2.45	2.36	2.45	2.40	-2.04%
15 oct. 2024	2.31	2.31	2.31	2.31	0.00%
14 oct. 2024	2.41	2.30	2.41	2.31	-4.11%
11 oct. 2024	2.45	2.27	2.31	2.34	1.52%
10 oct. 2024	2.47	2.30	2.37	2.31	-2.53%
9 oct. 2024	2.54	2.34	2.54	2.42	-4.72%
8 oct. 2024	2.50	2.37	2.41	2.46	1.87%
7 oct. 2024	2.59	2.41	2.54	2.49	-1.97%

Plus haut:2.59

Plus bas:1.72

Moyenne:2.17

Différence:-0.26

% Variation:-10.24%

Vendeur de données: Xignite Logo

Actions