Shell Plc - ADR (Representing - Ordinary Shares) (SHEL) Prix et données historiques

Taux historiques Shell Plc - ADR (Representing - Ordinary Shares)

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	68.54	67.61	68.19	67.74	-0.66%
1 nov. 2024	68.09	67.29	68.01	67.49	-0.76%
31 oct. 2024	67.69	66.26	66.31	67.55	1.87%
30 oct. 2024	65.76	65.11	65.34	65.58	0.37%
29 oct. 2024	65.81	65.09	65.77	65.28	-0.75%
28 oct. 2024	66.14	65.20	65.31	66.04	1.12%
25 oct. 2024	67.09	66.61	66.92	66.85	-0.10%
24 oct. 2024	67.06	66.26	66.89	66.41	-0.72%
23 oct. 2024	66.82	66.08	66.64	66.53	-0.17%
22 oct. 2024	67.37	66.86	67.02	67.01	-0.01%
21 oct. 2024	67.59	66.87	67.40	67.05	-0.52%
18 oct. 2024	67.17	66.57	67.06	67.04	-0.04%
17 oct. 2024	67.34	66.73	66.87	67.34	0.70%
16 oct. 2024	67.00	66.44	66.72	66.64	-0.12%
15 oct. 2024	66.47	65.97	66.36	66.08	-0.42%
14 oct. 2024	68.56	68.04	68.24	68.38	0.21%
11 oct. 2024	68.86	68.40	68.56	68.49	-0.10%
10 oct. 2024	68.86	68.26	68.65	68.84	0.28%
9 oct. 2024	68.50	67.67	67.80	68.22	0.62%
8 oct. 2024	69.07	67.97	68.98	68.27	-1.03%
7 oct. 2024	70.56	69.11	69.27	70.23	1.39%

Plus haut:70.56

Plus bas:65.09

Moyenne:67.29

Différence:-1.53

% Variation:-2.21%

Vendeur de données: Xignite Logo

Actions