Sotera Health Co (SHC) Prix et données historiques

Taux historiques Sotera Health Co

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	13.12	12.31	13.06	12.41	-4.98%
20 nov. 2024	13.47	12.63	13.45	13.21	-1.78%
19 nov. 2024	14.07	13.59	13.87	13.61	-1.87%
18 nov. 2024	14.38	13.85	14.12	13.88	-1.70%
15 nov. 2024	15.14	14.29	15.02	14.31	-4.73%
14 nov. 2024	15.33	14.94	15.25	14.99	-1.70%
13 nov. 2024	15.56	15.27	15.27	15.32	0.33%
12 nov. 2024	16.14	15.50	16.00	15.54	-2.88%
11 nov. 2024	16.45	15.87	16.10	15.92	-1.12%
8 nov. 2024	16.16	15.81	15.82	16.09	1.71%
7 nov. 2024	16.12	15.49	16.03	15.83	-1.25%
6 nov. 2024	16.24	15.54	15.98	16.11	0.81%
5 nov. 2024	15.50	14.22	15.32	15.42	0.65%
4 nov. 2024	16.00	15.68	15.81	15.80	-0.06%
1 nov. 2024	16.01	15.78	15.80	15.86	0.38%
31 oct. 2024	15.82	15.65	15.82	15.67	-0.95%
30 oct. 2024	16.01	15.67	15.82	15.83	0.06%
29 oct. 2024	16.01	15.63	15.71	15.92	1.34%
28 oct. 2024	15.88	15.47	15.50	15.83	2.13%
25 oct. 2024	15.59	15.31	15.50	15.39	-0.71%
24 oct. 2024	15.68	15.45	15.56	15.46	-0.64%
23 oct. 2024	15.68	15.43	15.49	15.50	0.06%
22 oct. 2024	15.64	15.38	15.52	15.48	-0.26%

Plus haut:16.45

Plus bas:12.31

Moyenne:15.19

Différence:-3.11

% Variation:-20.04%

Vendeur de données: Xignite Logo

Actions