Shake Shack Inc - Class A (SHAK) Prix et données historiques

Taux historiques Shake Shack Inc - Class A

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	119.41	117.50	119.00	119.27	0.23%
19 nov. 2024	120.72	115.25	115.88	119.09	2.77%
18 nov. 2024	121.60	115.74	121.53	116.49	-4.15%
15 nov. 2024	124.36	121.01	124.11	121.53	-2.08%
14 nov. 2024	128.82	123.84	127.60	124.07	-2.77%
13 nov. 2024	133.32	127.51	132.27	127.63	-3.51%
12 nov. 2024	132.08	129.34	130.45	130.51	0.05%
11 nov. 2024	134.50	129.84	134.50	130.73	-2.80%
8 nov. 2024	133.06	129.14	130.12	131.33	0.93%
7 nov. 2024	134.90	131.34	132.76	131.86	-0.68%
6 nov. 2024	134.77	129.97	130.01	133.16	2.42%
5 nov. 2024	127.27	123.26	123.69	126.80	2.51%
4 nov. 2024	124.78	120.88	123.00	123.56	0.46%
1 nov. 2024	124.58	119.73	121.30	124.10	2.31%
31 oct. 2024	125.72	120.93	121.08	121.67	0.49%
30 oct. 2024	130.20	121.81	123.00	122.47	-0.43%
29 oct. 2024	115.24	112.67	113.57	113.62	0.04%
28 oct. 2024	115.28	112.14	113.48	114.26	0.69%
25 oct. 2024	110.87	109.31	109.96	110.45	0.45%
24 oct. 2024	110.20	108.34	108.59	109.24	0.60%
23 oct. 2024	113.13	106.39	108.88	108.55	-0.30%
22 oct. 2024	109.77	107.38	109.34	108.72	-0.57%
21 oct. 2024	110.90	108.02	110.50	110.19	-0.28%

Plus haut:134.90

Plus bas:106.39

Moyenne:120.84

Différence:8.77

% Variation:7.94%

Vendeur de données: Xignite Logo

Actions