Surgery Partners Inc (SGRY) Prix et données historiques

Taux historiques Surgery Partners Inc

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	23.52	22.69	23.45	23.01	-1.88%
21 nov. 2024	23.44	21.98	22.31	23.35	4.66%
20 nov. 2024	22.69	21.89	22.56	22.51	-0.22%
19 nov. 2024	23.09	21.36	21.66	22.75	5.03%
18 nov. 2024	23.40	21.54	22.99	21.83	-5.05%
15 nov. 2024	25.15	22.93	24.98	22.95	-8.13%
14 nov. 2024	25.59	24.20	25.51	24.77	-2.90%
13 nov. 2024	30.11	25.38	30.11	25.50	-15.29%
12 nov. 2024	30.08	27.58	28.07	29.57	5.34%
11 nov. 2024	31.89	30.44	30.72	31.43	2.31%
8 nov. 2024	30.55	29.52	30.35	30.36	0.03%
7 nov. 2024	30.65	28.96	29.42	30.41	3.37%
6 nov. 2024	30.86	28.92	30.48	29.32	-3.81%
5 nov. 2024	29.81	28.62	28.98	29.72	2.55%
4 nov. 2024	29.80	28.79	28.79	29.22	1.49%
1 nov. 2024	29.48	28.64	28.95	28.75	-0.69%
31 oct. 2024	29.56	28.80	29.39	28.80	-2.01%
30 oct. 2024	30.31	29.34	29.72	29.41	-1.04%
29 oct. 2024	30.38	29.50	29.68	30.06	1.28%
28 oct. 2024	30.38	29.68	29.89	29.79	-0.33%
25 oct. 2024	30.47	29.14	30.25	29.47	-2.58%
24 oct. 2024	31.98	30.78	31.58	30.87	-2.25%

Plus haut:31.98

Plus bas:21.36

Moyenne:27.45

Différence:-8.57

% Variation:-27.14%

Vendeur de données: Xignite Logo

Actions