Sigma Lithium Corporation (SGML) Prix et données historiques

Taux historiques Sigma Lithium Corporation

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	13.02	11.39	12.90	12.94	0.31%
14 nov. 2024	14.77	13.02	14.37	13.15	-8.49%
13 nov. 2024	14.76	13.81	13.81	14.44	4.56%
12 nov. 2024	13.99	13.22	13.49	13.59	0.74%
11 nov. 2024	13.67	12.58	12.66	13.65	7.78%
8 nov. 2024	12.94	12.41	12.57	12.68	0.88%
7 nov. 2024	13.66	12.96	13.16	12.98	-1.37%
6 nov. 2024	13.50	12.24	13.10	13.23	0.99%
5 nov. 2024	14.02	13.30	13.93	13.33	-4.31%
4 nov. 2024	14.23	13.51	13.69	13.82	0.95%
1 nov. 2024	14.38	13.48	13.79	13.77	-0.15%
31 oct. 2024	14.40	13.46	14.07	13.58	-3.48%
30 oct. 2024	14.85	14.03	14.82	14.15	-4.52%
29 oct. 2024	15.55	14.50	14.95	14.60	-2.34%
28 oct. 2024	15.21	14.24	14.24	14.86	4.35%
25 oct. 2024	14.98	14.18	14.75	14.19	-3.80%
24 oct. 2024	14.82	13.95	14.51	14.61	0.69%
23 oct. 2024	14.78	13.96	14.29	14.21	-0.56%
22 oct. 2024	14.66	13.19	13.19	14.59	10.61%
21 oct. 2024	14.15	13.19	14.10	13.41	-4.89%
18 oct. 2024	14.26	13.61	13.61	14.03	3.09%

Plus haut:15.55

Plus bas:11.39

Moyenne:13.80

Différence:-0.67

% Variation:-4.92%

Vendeur de données: Xignite Logo

Actions