Super Group (SGHC) Limited (SGHC) Prix et données historiques

Taux historiques Super Group (SGHC) Limited

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	6.00	5.89	5.95	5.93	-0.34%
20 nov. 2024	5.97	5.82	5.94	5.93	-0.17%
19 nov. 2024	5.97	5.66	5.79	5.94	2.59%
18 nov. 2024	5.88	5.42	5.44	5.86	7.72%
15 nov. 2024	5.41	5.25	5.31	5.32	0.19%
14 nov. 2024	5.33	5.21	5.28	5.27	-0.19%
13 nov. 2024	5.38	5.25	5.25	5.28	0.57%
12 nov. 2024	5.43	5.24	5.28	5.34	1.14%
11 nov. 2024	5.36	5.28	5.32	5.32	0.00%
8 nov. 2024	5.41	5.23	5.36	5.36	0.00%
7 nov. 2024	5.50	4.89	4.90	5.36	9.39%
6 nov. 2024	5.07	4.21	4.68	4.93	5.34%
5 nov. 2024	4.21	4.02	4.02	4.19	4.23%
4 nov. 2024	4.11	4.01	4.05	4.05	0.00%
1 nov. 2024	4.13	4.06	4.13	4.08	-1.21%
31 oct. 2024	4.16	4.07	4.15	4.10	-1.20%
30 oct. 2024	4.22	4.13	4.17	4.15	-0.48%
29 oct. 2024	4.21	4.10	4.10	4.18	1.95%
28 oct. 2024	4.21	4.15	4.18	4.17	-0.24%
25 oct. 2024	4.20	4.13	4.15	4.15	0.00%
24 oct. 2024	4.18	4.11	4.13	4.15	0.48%
23 oct. 2024	4.14	4.08	4.10	4.13	0.73%
22 oct. 2024	4.13	4.02	4.07	4.13	1.47%

Plus haut:6.00

Plus bas:4.01

Moyenne:4.84

Différence:1.86

% Variation:45.70%

Vendeur de données: Xignite Logo

Actions