Safe and Green Development Corp (SGD) Prix et données historiques

Taux historiques Safe and Green Development Corp

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	3.77	3.40	3.43	3.67	7.00%
4 nov. 2024	3.79	3.12	3.15	3.44	9.21%
1 nov. 2024	3.32	2.95	3.04	3.11	2.30%
31 oct. 2024	3.22	2.91	3.22	2.97	-7.76%
30 oct. 2024	3.43	3.10	3.30	3.22	-2.42%
29 oct. 2024	4.00	3.20	3.80	3.42	-10.00%
28 oct. 2024	3.95	3.24	3.26	3.68	12.88%
25 oct. 2024	3.84	3.03	3.13	3.16	0.96%
24 oct. 2024	3.67	2.90	3.45	3.03	-12.17%
23 oct. 2024	4.20	2.71	2.75	3.27	18.91%
22 oct. 2024	2.98	2.71	2.95	2.71	-8.14%
21 oct. 2024	3.11	2.86	2.89	2.99	3.46%
18 oct. 2024	3.25	2.80	3.04	3.06	0.66%
17 oct. 2024	4.25	3.00	3.47	3.19	-8.07%
16 oct. 2024	3.11	2.66	3.03	2.83	-6.60%
15 oct. 2024	6.61	2.92	6.19	3.35	-45.88%
14 oct. 2024	4.00	3.30	3.65	3.98	9.04%
11 oct. 2024	4.00	3.54	3.79	3.71	-2.11%
10 oct. 2024	3.97	3.58	3.80	3.61	-5.00%
9 oct. 2024	4.04	3.72	4.04	3.80	-5.94%
8 oct. 2024	4.69	3.80	4.43	4.06	-8.35%
7 oct. 2024	5.56	4.68	5.56	4.68	-15.86%

Plus haut:6.61

Plus bas:2.66

Moyenne:3.41

Différence:-1.89

% Variation:-33.99%

Vendeur de données: Xignite Logo

Actions